currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-TOP e TOP-ARS - 2026

Taxas de câmbio ARS-TOP e TOP-ARS - 2026

Taxas de câmbio de ARS-TOP e TOP-ARS

Verifique abaixo as taxas de câmbio para ARS-TOP e TOP-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0017 TOP
1 TOP = 584,9919 ARS
1A 2A 3A

Jan 2026

DataARS-TOPTOP-ARS
01 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 602.8398 ARS
02 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 605.3421 ARS
03 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 612.4988 ARS
04 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 612.4988 ARS
05 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 612.5013 ARS
06 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 610.4168 ARS
07 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 609.3551 ARS
08 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 606.5777 ARS
09 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 607.8211 ARS
10 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 607.5357 ARS
11 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 607.5357 ARS
12 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 608.3715 ARS
13 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 609.4904 ARS
14 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 605.7632 ARS
15 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 603.672 ARS
16 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 598.8891 ARS
17 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 593.7071 ARS
18 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 593.7071 ARS
19 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 593.6951 ARS
20 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 596.4025 ARS
21 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 595.6883 ARS
22 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 593.9156 ARS
23 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 593.6017 ARS
24 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 595.7837 ARS
25 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 595.7837 ARS
26 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 595.7871 ARS
27 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 597.1368 ARS
28 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 599.2036 ARS
29 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 599.9349 ARS
30 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 599.7618 ARS
31 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 603.9661 ARS

Feb 2026

DataARS-TOPTOP-ARS
01 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 600.9737 ARS
02 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 600.9709 ARS
03 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 603.0605 ARS
04 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 600.9838 ARS
05 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 601.2774 ARS
06 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 599.0138 ARS
07 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 594.6567 ARS
08 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 594.6567 ARS
09 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 594.2809 ARS
10 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 588.514 ARS
11 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 583.1097 ARS
12 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 583.305 ARS
13 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2074 ARS
14 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 581.1419 ARS
15 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 581.1419 ARS
16 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 581.1442 ARS
17 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 581.1466 ARS
18 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 578.7513 ARS
19 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2073 ARS
20 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 577.5103 ARS
21 fev 2026 1 ARS = 0.0018 TOP 1 TOP = 571.3817 ARS
22 fev 2026 1 ARS = 0.0018 TOP 1 TOP = 571.3817 ARS
23 fev 2026 1 ARS = 0.0018 TOP 1 TOP = 571.3553 ARS
24 fev 2026 1 ARS = 0.0018 TOP 1 TOP = 568.6937 ARS
25 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 573.0357 ARS
26 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 580.4199 ARS
27 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 584.9761 ARS
28 fev 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2074 ARS

Mar 2026

DataARS-TOPTOP-ARS
01 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2074 ARS
02 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.237 ARS
03 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 578.9513 ARS
04 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 587.6953 ARS
05 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 582.0286 ARS
06 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 584.568 ARS
07 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 587.8923 ARS
08 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 587.8923 ARS
09 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 589.7572 ARS
10 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 588.0123 ARS
11 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 581.2505 ARS
12 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 579.5868 ARS
13 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 579.8271 ARS
14 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.7267 ARS
15 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.7267 ARS
16 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.7696 ARS
17 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 579.9846 ARS
18 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 579.901 ARS
19 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 582.0841 ARS
20 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 579.3968 ARS
21 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 577.9248 ARS
22 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 577.9248 ARS
23 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 577.8908 ARS
24 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2382 ARS
25 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.3692 ARS
26 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 571.8022 ARS
27 mar 2026 1 ARS = 0.0018 TOP 1 TOP = 568.1849 ARS
28 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 574.8042 ARS
29 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 575.4328 ARS
30 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 575.3987 ARS
31 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.7342 ARS

Apr 2026

DataARS-TOPTOP-ARS
01 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 574.179 ARS
02 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 578.022 ARS
03 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 577.2141 ARS
04 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 575.8135 ARS
05 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 575.8135 ARS
06 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 575.4146 ARS
07 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 578.65 ARS
08 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 578.5633 ARS
13 abr 2026 1 ARS = 0.0018 TOP 1 TOP = 569.2929 ARS
14 abr 2026 1 ARS = 0.0018 TOP 1 TOP = 562.6669 ARS
15 abr 2026 1 ARS = 0.0018 TOP 1 TOP = 567.3299 ARS
16 abr 2026 1 ARS = 0.0018 TOP 1 TOP = 564.1933 ARS
17 abr 2026 1 ARS = 0.0018 TOP 1 TOP = 563.3044 ARS
18 abr 2026 1 ARS = 0.0018 TOP 1 TOP = 564.2397 ARS
19 abr 2026 1 ARS = 0.0018 TOP 1 TOP = 568.5006 ARS
20 abr 2026 1 ARS = 0.0018 TOP 1 TOP = 566.83 ARS
21 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 571.8071 ARS
22 abr 2026 1 ARS = 0.0018 TOP 1 TOP = 570.9639 ARS
23 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 572.5214 ARS
24 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 578.4347 ARS
25 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2992 ARS
26 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 577.4924 ARS
27 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 580.8425 ARS
28 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 588.301 ARS
29 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 583.431 ARS
30 abr 2026 1 ARS = 0.0017 TOP 1 TOP = 577.7079 ARS

May 2026

DataARS-TOPTOP-ARS
01 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 577.0889 ARS
02 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 578.5111 ARS
03 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 578.5111 ARS
04 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 578.3432 ARS
05 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 582.2142 ARS
06 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 578.4323 ARS
07 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 576.3582 ARS
08 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 579.5867 ARS
09 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 580.895 ARS
10 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 580.895 ARS
11 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 580.6176 ARS
12 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 578.6473 ARS
13 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 575.226 ARS
14 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 578.1307 ARS
15 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 578.0469 ARS
16 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 578.6545 ARS
17 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 578.6545 ARS
18 mai 2026 1 ARS = 0.0017 TOP 1 TOP = 579.3756 ARS

Informação sobre as taxas de câmbio de ARS-TOP e TOP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats