> Taxas de câmbio ARS-TOP e TOP-ARS - 2025

Taxas de câmbio ARS-TOP e TOP-ARS - 2025

Taxas de câmbio de ARS-TOP e TOP-ARS

Verifique abaixo as taxas de câmbio para ARS-TOP e TOP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0022 TOP

1 TOP = 459,1657 ARS

1A 2A 3A

ARS para TOPTOP para ARS

Jan 2025

Data	ARS-TOP	TOP-ARS
01 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.195 ARS
02 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2113 ARS
03 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.5151 ARS
04 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
05 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
06 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8332 ARS
07 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 441.8116 ARS
08 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.0352 ARS
09 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.2375 ARS
10 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6826 ARS
11 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
12 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
13 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6566 ARS
14 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8267 ARS
15 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 444.1541 ARS
16 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 444.3773 ARS
17 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.7883 ARS
18 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 443.2472 ARS
19 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.5636 ARS
20 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.786 ARS
21 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.481 ARS
22 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7042 ARS
23 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.9392 ARS
24 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 447.0415 ARS
25 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.3077 ARS
26 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.2042 ARS
27 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7161 ARS
28 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.526 ARS
29 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.438 ARS
30 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8492 ARS
31 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8418 ARS

Feb 2025

Data	ARS-TOP	TOP-ARS
01 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7137 ARS
02 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 449.4279 ARS
03 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7552 ARS
04 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7563 ARS
05 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 449.843 ARS
06 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9662 ARS
07 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9676 ARS
08 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
09 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
10 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7794 ARS
11 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 450.874 ARS
12 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 450.7158 ARS
13 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0373 ARS
14 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0916 ARS
15 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 450.6892 ARS
16 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 449.949 ARS
17 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 450.9777 ARS
18 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 452.3162 ARS
19 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 451.7887 ARS
20 fev 2025	1 ARS = 0.0023 TOP	1 TOP = 439.9119 ARS
21 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 452.1074 ARS
22 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 451.6339 ARS
23 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 452.2663 ARS
24 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 451.893 ARS
25 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 452.6405 ARS
26 fev 2025	1 ARS = 0.0023 TOP	1 TOP = 441.6834 ARS
27 fev 2025	1 ARS = 0.0022 TOP	1 TOP = 453.0652 ARS
28 fev 2025	1 ARS = 0.0023 TOP	1 TOP = 441.3732 ARS

Mar 2025

Data	ARS-TOP	TOP-ARS
01 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.0085 ARS
02 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.0757 ARS
03 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.9768 ARS
04 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1718 ARS
05 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1883 ARS
06 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1693 ARS
07 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1357 ARS
08 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.893 ARS
09 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.6772 ARS
10 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 446.055 ARS
11 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.3305 ARS
12 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.9471 ARS
13 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 455.063 ARS
14 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.7652 ARS
15 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 453.564 ARS
16 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.5704 ARS
17 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 455.199 ARS
18 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.3318 ARS
19 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6228 ARS
20 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 444.4657 ARS
21 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.7545 ARS
22 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 453.5615 ARS
23 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 441.2762 ARS
24 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8962 ARS
25 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6705 ARS
26 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.4978 ARS
27 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3944 ARS
28 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3806 ARS
29 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 440.0684 ARS
30 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2731 ARS
31 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.1751 ARS

Apr 2025

Data	ARS-TOP	TOP-ARS
01 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.5624 ARS
02 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.1373 ARS
03 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.4193 ARS
04 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.7793 ARS
05 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.0412 ARS
06 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 461.5676 ARS
07 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.3705 ARS
08 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 446.833 ARS
09 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 459.3121 ARS
10 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.7472 ARS
11 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 446.8769 ARS
12 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.6014 ARS
13 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 447.3544 ARS
14 abr 2025	1 ARS = 0.0022 TOP	1 TOP = 447.7576 ARS
15 abr 2025	1 ARS = 0.002 TOP	1 TOP = 510.7648 ARS
16 abr 2025	1 ARS = 0.002 TOP	1 TOP = 497.5409 ARS
17 abr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
18 abr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.876 ARS
19 abr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
20 abr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
21 abr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8755 ARS
22 abr 2025	1 ARS = 0.0021 TOP	1 TOP = 466.4579 ARS
23 abr 2025	1 ARS = 0.0021 TOP	1 TOP = 470.9349 ARS
24 abr 2025	1 ARS = 0.002 TOP	1 TOP = 496.7832 ARS
25 abr 2025	1 ARS = 0.002 TOP	1 TOP = 501.4757 ARS
26 abr 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
27 abr 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
28 abr 2025	1 ARS = 0.002 TOP	1 TOP = 499.0322 ARS
29 abr 2025	1 ARS = 0.002 TOP	1 TOP = 502.9873 ARS
30 abr 2025	1 ARS = 0.002 TOP	1 TOP = 497.421 ARS

May 2025

Data	ARS-TOP	TOP-ARS
01 mai 2025	1 ARS = 0.002 TOP	1 TOP = 498.706 ARS
02 mai 2025	1 ARS = 0.002 TOP	1 TOP = 500.679 ARS
03 mai 2025	1 ARS = 0.002 TOP	1 TOP = 500.4153 ARS
04 mai 2025	1 ARS = 0.002 TOP	1 TOP = 501.91 ARS
05 mai 2025	1 ARS = 0.002 TOP	1 TOP = 500.7274 ARS
06 mai 2025	1 ARS = 0.0019 TOP	1 TOP = 513.2164 ARS
07 mai 2025	1 ARS = 0.002 TOP	1 TOP = 510.2236 ARS
08 mai 2025	1 ARS = 0.002 TOP	1 TOP = 488.874 ARS
09 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 474.9995 ARS
10 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 481.1399 ARS
11 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 474.6364 ARS
12 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 481.3926 ARS
13 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 482.7012 ARS
14 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 480.3061 ARS
15 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 483.109 ARS
16 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
17 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
18 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
19 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 487.8046 ARS
20 mai 2025	1 ARS = 0.0021 TOP	1 TOP = 486.1062 ARS

Informação sobre as taxas de câmbio de ARS-TOP e TOP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias