currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-TND e TND-ARS - 2026

Taxas de câmbio ARS-TND e TND-ARS - 2026

Taxas de câmbio de ARS-TND e TND-ARS

Verifique abaixo as taxas de câmbio para ARS-TND e TND-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0021 TND
1 TND = 483,1711 ARS
1A 2A 3A

Jan 2026

DataARS-TNDTND-ARS
01 jan 2026 1 ARS = 0.002 TND 1 TND = 497.4021 ARS
02 jan 2026 1 ARS = 0.002 TND 1 TND = 500.0707 ARS
03 jan 2026 1 ARS = 0.002 TND 1 TND = 506.2051 ARS
04 jan 2026 1 ARS = 0.002 TND 1 TND = 506.2051 ARS
05 jan 2026 1 ARS = 0.002 TND 1 TND = 504.5759 ARS
06 jan 2026 1 ARS = 0.002 TND 1 TND = 505.3234 ARS
07 jan 2026 1 ARS = 0.002 TND 1 TND = 501.9306 ARS
08 jan 2026 1 ARS = 0.002 TND 1 TND = 499.3782 ARS
09 jan 2026 1 ARS = 0.002 TND 1 TND = 499.7877 ARS
10 jan 2026 1 ARS = 0.002 TND 1 TND = 504.8486 ARS
11 jan 2026 1 ARS = 0.002 TND 1 TND = 504.8486 ARS
12 jan 2026 1 ARS = 0.002 TND 1 TND = 501.3598 ARS
13 jan 2026 1 ARS = 0.002 TND 1 TND = 501.4384 ARS
14 jan 2026 1 ARS = 0.002 TND 1 TND = 498.2014 ARS
15 jan 2026 1 ARS = 0.002 TND 1 TND = 496.1594 ARS
16 jan 2026 1 ARS = 0.002 TND 1 TND = 491.6724 ARS
17 jan 2026 1 ARS = 0.0021 TND 1 TND = 486.7846 ARS
18 jan 2026 1 ARS = 0.0021 TND 1 TND = 486.7846 ARS
19 jan 2026 1 ARS = 0.002 TND 1 TND = 488.1544 ARS
20 jan 2026 1 ARS = 0.002 TND 1 TND = 491.8193 ARS
21 jan 2026 1 ARS = 0.002 TND 1 TND = 492.2793 ARS
22 jan 2026 1 ARS = 0.002 TND 1 TND = 489.9864 ARS
23 jan 2026 1 ARS = 0.002 TND 1 TND = 491.1191 ARS
24 jan 2026 1 ARS = 0.002 TND 1 TND = 496.5768 ARS
25 jan 2026 1 ARS = 0.002 TND 1 TND = 496.5768 ARS
26 jan 2026 1 ARS = 0.002 TND 1 TND = 496.7057 ARS
27 jan 2026 1 ARS = 0.002 TND 1 TND = 499.2472 ARS
28 jan 2026 1 ARS = 0.002 TND 1 TND = 504.7243 ARS
29 jan 2026 1 ARS = 0.002 TND 1 TND = 504.8131 ARS
30 jan 2026 1 ARS = 0.002 TND 1 TND = 502.5286 ARS
31 jan 2026 1 ARS = 0.002 TND 1 TND = 511.1374 ARS

Feb 2026

DataARS-TNDTND-ARS
01 fev 2026 1 ARS = 0.002 TND 1 TND = 499.6349 ARS
02 fev 2026 1 ARS = 0.002 TND 1 TND = 501.0117 ARS
03 fev 2026 1 ARS = 0.002 TND 1 TND = 502.366 ARS
04 fev 2026 1 ARS = 0.002 TND 1 TND = 500.5788 ARS
05 fev 2026 1 ARS = 0.002 TND 1 TND = 499.4831 ARS
06 fev 2026 1 ARS = 0.002 TND 1 TND = 497.2821 ARS
07 fev 2026 1 ARS = 0.002 TND 1 TND = 502.823 ARS
08 fev 2026 1 ARS = 0.002 TND 1 TND = 495.1221 ARS
09 fev 2026 1 ARS = 0.002 TND 1 TND = 495.6622 ARS
10 fev 2026 1 ARS = 0.002 TND 1 TND = 492.0061 ARS
11 fev 2026 1 ARS = 0.002 TND 1 TND = 488.1486 ARS
12 fev 2026 1 ARS = 0.0021 TND 1 TND = 486.9133 ARS
13 fev 2026 1 ARS = 0.0021 TND 1 TND = 484.5008 ARS
14 fev 2026 1 ARS = 0.0021 TND 1 TND = 485.807 ARS
15 fev 2026 1 ARS = 0.0021 TND 1 TND = 485.807 ARS
16 fev 2026 1 ARS = 0.0021 TND 1 TND = 485.0338 ARS
17 fev 2026 1 ARS = 0.0021 TND 1 TND = 484.4186 ARS
18 fev 2026 1 ARS = 0.0021 TND 1 TND = 482.6917 ARS
19 fev 2026 1 ARS = 0.0021 TND 1 TND = 481.6482 ARS
20 fev 2026 1 ARS = 0.0021 TND 1 TND = 478.8525 ARS
21 fev 2026 1 ARS = 0.0021 TND 1 TND = 474.8987 ARS
22 fev 2026 1 ARS = 0.0021 TND 1 TND = 474.8987 ARS
23 fev 2026 1 ARS = 0.0021 TND 1 TND = 474.4056 ARS
24 fev 2026 1 ARS = 0.0021 TND 1 TND = 471.5172 ARS
25 fev 2026 1 ARS = 0.0021 TND 1 TND = 475.558 ARS
26 fev 2026 1 ARS = 0.0021 TND 1 TND = 485.878 ARS
27 fev 2026 1 ARS = 0.0021 TND 1 TND = 486.1699 ARS
28 fev 2026 1 ARS = 0.0021 TND 1 TND = 482.7602 ARS

Mar 2026

DataARS-TNDTND-ARS
01 mar 2026 1 ARS = 0.0021 TND 1 TND = 482.7602 ARS
02 mar 2026 1 ARS = 0.0021 TND 1 TND = 479.3194 ARS
03 mar 2026 1 ARS = 0.0021 TND 1 TND = 474.9814 ARS
04 mar 2026 1 ARS = 0.0021 TND 1 TND = 484.7436 ARS
05 mar 2026 1 ARS = 0.0021 TND 1 TND = 478.259 ARS
06 mar 2026 1 ARS = 0.0021 TND 1 TND = 478.9936 ARS
07 mar 2026 1 ARS = 0.0021 TND 1 TND = 484.3698 ARS
08 mar 2026 1 ARS = 0.0021 TND 1 TND = 484.3698 ARS
09 mar 2026 1 ARS = 0.0021 TND 1 TND = 482.7626 ARS
10 mar 2026 1 ARS = 0.0021 TND 1 TND = 483.7166 ARS
11 mar 2026 1 ARS = 0.0021 TND 1 TND = 477.6381 ARS
12 mar 2026 1 ARS = 0.0021 TND 1 TND = 474.1681 ARS
13 mar 2026 1 ARS = 0.0021 TND 1 TND = 471.8809 ARS
14 mar 2026 1 ARS = 0.0021 TND 1 TND = 472.8377 ARS
15 mar 2026 1 ARS = 0.0021 TND 1 TND = 472.8377 ARS
16 mar 2026 1 ARS = 0.0021 TND 1 TND = 473.5275 ARS
17 mar 2026 1 ARS = 0.0021 TND 1 TND = 474.1381 ARS
18 mar 2026 1 ARS = 0.0021 TND 1 TND = 473.7672 ARS
19 mar 2026 1 ARS = 0.0021 TND 1 TND = 474.3094 ARS
20 mar 2026 1 ARS = 0.0021 TND 1 TND = 472.4717 ARS
21 mar 2026 1 ARS = 0.0021 TND 1 TND = 471.9575 ARS
22 mar 2026 1 ARS = 0.0021 TND 1 TND = 471.9575 ARS
23 mar 2026 1 ARS = 0.0021 TND 1 TND = 472.8538 ARS
24 mar 2026 1 ARS = 0.0021 TND 1 TND = 476.1983 ARS
25 mar 2026 1 ARS = 0.0021 TND 1 TND = 475.9394 ARS
26 mar 2026 1 ARS = 0.0021 TND 1 TND = 468.32 ARS
27 mar 2026 1 ARS = 0.0022 TND 1 TND = 463.9717 ARS
28 mar 2026 1 ARS = 0.0021 TND 1 TND = 472.9914 ARS
29 mar 2026 1 ARS = 0.0021 TND 1 TND = 471.4789 ARS
30 mar 2026 1 ARS = 0.0021 TND 1 TND = 469.4219 ARS
31 mar 2026 1 ARS = 0.0021 TND 1 TND = 473.1739 ARS

Apr 2026

DataARS-TNDTND-ARS
01 abr 2026 1 ARS = 0.0021 TND 1 TND = 471.0587 ARS
02 abr 2026 1 ARS = 0.0021 TND 1 TND = 472.0115 ARS
03 abr 2026 1 ARS = 0.0021 TND 1 TND = 472.4842 ARS
04 abr 2026 1 ARS = 0.0021 TND 1 TND = 471.3376 ARS
05 abr 2026 1 ARS = 0.0021 TND 1 TND = 471.3376 ARS
06 abr 2026 1 ARS = 0.0021 TND 1 TND = 471.011 ARS
07 abr 2026 1 ARS = 0.0021 TND 1 TND = 473.3215 ARS
08 abr 2026 1 ARS = 0.0021 TND 1 TND = 477.3303 ARS
09 abr 2026 1 ARS = 0.0021 TND 1 TND = 475.9365 ARS
10 abr 2026 1 ARS = 0.0021 TND 1 TND = 473.1208 ARS
11 abr 2026 1 ARS = 0.0021 TND 1 TND = 469.9675 ARS
12 abr 2026 1 ARS = 0.0021 TND 1 TND = 472.9502 ARS
13 abr 2026 1 ARS = 0.0021 TND 1 TND = 469.9091 ARS
14 abr 2026 1 ARS = 0.0021 TND 1 TND = 466.6994 ARS
15 abr 2026 1 ARS = 0.0021 TND 1 TND = 470.4938 ARS
16 abr 2026 1 ARS = 0.0021 TND 1 TND = 468.0448 ARS
17 abr 2026 1 ARS = 0.0021 TND 1 TND = 467.427 ARS
18 abr 2026 1 ARS = 0.0021 TND 1 TND = 467.3042 ARS
19 abr 2026 1 ARS = 0.0021 TND 1 TND = 470.8331 ARS
20 abr 2026 1 ARS = 0.0021 TND 1 TND = 469.5111 ARS
21 abr 2026 1 ARS = 0.0021 TND 1 TND = 473.432 ARS
22 abr 2026 1 ARS = 0.0021 TND 1 TND = 472.5587 ARS
23 abr 2026 1 ARS = 0.0021 TND 1 TND = 472.456 ARS
24 abr 2026 1 ARS = 0.0021 TND 1 TND = 477.052 ARS
25 abr 2026 1 ARS = 0.0021 TND 1 TND = 484.9715 ARS
26 abr 2026 1 ARS = 0.0021 TND 1 TND = 476.9481 ARS
27 abr 2026 1 ARS = 0.0021 TND 1 TND = 480.5208 ARS
28 abr 2026 1 ARS = 0.0021 TND 1 TND = 485.8447 ARS
29 abr 2026 1 ARS = 0.0021 TND 1 TND = 481.3695 ARS
30 abr 2026 1 ARS = 0.0021 TND 1 TND = 476.4531 ARS

May 2026

DataARS-TNDTND-ARS
01 mai 2026 1 ARS = 0.0021 TND 1 TND = 482.1283 ARS
02 mai 2026 1 ARS = 0.0021 TND 1 TND = 483.3577 ARS
03 mai 2026 1 ARS = 0.0021 TND 1 TND = 483.3577 ARS
04 mai 2026 1 ARS = 0.0021 TND 1 TND = 478.4329 ARS
05 mai 2026 1 ARS = 0.0021 TND 1 TND = 480.6479 ARS
06 mai 2026 1 ARS = 0.0021 TND 1 TND = 479.2002 ARS
07 mai 2026 1 ARS = 0.0021 TND 1 TND = 478.264 ARS
08 mai 2026 1 ARS = 0.0021 TND 1 TND = 480.4613 ARS
09 mai 2026 1 ARS = 0.0021 TND 1 TND = 482.8167 ARS
10 mai 2026 1 ARS = 0.0021 TND 1 TND = 482.8167 ARS
11 mai 2026 1 ARS = 0.0021 TND 1 TND = 481.7782 ARS
12 mai 2026 1 ARS = 0.0021 TND 1 TND = 479.0911 ARS
13 mai 2026 1 ARS = 0.0021 TND 1 TND = 475.4208 ARS
14 mai 2026 1 ARS = 0.0021 TND 1 TND = 477.6664 ARS
15 mai 2026 1 ARS = 0.0021 TND 1 TND = 475.3421 ARS
16 mai 2026 1 ARS = 0.0021 TND 1 TND = 475.1064 ARS
17 mai 2026 1 ARS = 0.0021 TND 1 TND = 475.1064 ARS
18 mai 2026 1 ARS = 0.0021 TND 1 TND = 476.7532 ARS
19 mai 2026 1 ARS = 0.0021 TND 1 TND = 481.2489 ARS

Informação sobre as taxas de câmbio de ARS-TND e TND-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats