> Taxas de câmbio ARS-TND e TND-ARS - 2025

Taxas de câmbio ARS-TND e TND-ARS - 2025

Taxas de câmbio de ARS-TND e TND-ARS

Verifique abaixo as taxas de câmbio para ARS-TND e TND-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0029 TND

1 TND = 347,6141 ARS

1A 2A 3A

ARS para TNDTND para ARS

Jan 2025

Data	ARS-TND	TND-ARS
01 jan 2025	1 ARS = 0.0031 TND	1 TND = 324.834 ARS
02 jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2012 ARS
03 jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2616 ARS
04 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
05 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
06 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.7621 ARS
07 jan 2025	1 ARS = 0.0031 TND	1 TND = 324.9495 ARS
08 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.3999 ARS
09 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.9 ARS
10 jan 2025	1 ARS = 0.0031 TND	1 TND = 323.0281 ARS
11 jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
12 jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
13 jan 2025	1 ARS = 0.0031 TND	1 TND = 320.4076 ARS
14 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.0843 ARS
15 jan 2025	1 ARS = 0.0031 TND	1 TND = 324.2712 ARS
16 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.9217 ARS
17 jan 2025	1 ARS = 0.0031 TND	1 TND = 323.7471 ARS
18 jan 2025	1 ARS = 0.0031 TND	1 TND = 322.7288 ARS
19 jan 2025	1 ARS = 0.0031 TND	1 TND = 323.6873 ARS
20 jan 2025	1 ARS = 0.0031 TND	1 TND = 323.3966 ARS
21 jan 2025	1 ARS = 0.0031 TND	1 TND = 327.0729 ARS
22 jan 2025	1 ARS = 0.003 TND	1 TND = 328.9946 ARS
23 jan 2025	1 ARS = 0.0031 TND	1 TND = 327.6834 ARS
24 jan 2025	1 ARS = 0.003 TND	1 TND = 328.8844 ARS
25 jan 2025	1 ARS = 0.003 TND	1 TND = 329.0501 ARS
26 jan 2025	1 ARS = 0.003 TND	1 TND = 328.9738 ARS
27 jan 2025	1 ARS = 0.003 TND	1 TND = 329.2382 ARS
28 jan 2025	1 ARS = 0.003 TND	1 TND = 329.9903 ARS
29 jan 2025	1 ARS = 0.003 TND	1 TND = 328.5733 ARS
30 jan 2025	1 ARS = 0.003 TND	1 TND = 329.0643 ARS
31 jan 2025	1 ARS = 0.003 TND	1 TND = 329.2499 ARS

Feb 2025

Data	ARS-TND	TND-ARS
01 fev 2025	1 ARS = 0.003 TND	1 TND = 329.1575 ARS
02 fev 2025	1 ARS = 0.003 TND	1 TND = 329.1382 ARS
03 fev 2025	1 ARS = 0.0031 TND	1 TND = 325.7401 ARS
04 fev 2025	1 ARS = 0.003 TND	1 TND = 328.1704 ARS
05 fev 2025	1 ARS = 0.003 TND	1 TND = 331.5292 ARS
06 fev 2025	1 ARS = 0.003 TND	1 TND = 329.5606 ARS
07 fev 2025	1 ARS = 0.003 TND	1 TND = 329.7614 ARS
08 fev 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
09 fev 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
10 fev 2025	1 ARS = 0.003 TND	1 TND = 328.6618 ARS
11 fev 2025	1 ARS = 0.003 TND	1 TND = 329.3589 ARS
12 fev 2025	1 ARS = 0.003 TND	1 TND = 331.2603 ARS
13 fev 2025	1 ARS = 0.003 TND	1 TND = 332.3582 ARS
14 fev 2025	1 ARS = 0.003 TND	1 TND = 333.5462 ARS
15 fev 2025	1 ARS = 0.003 TND	1 TND = 334.3533 ARS
16 fev 2025	1 ARS = 0.003 TND	1 TND = 333.8042 ARS
17 fev 2025	1 ARS = 0.003 TND	1 TND = 333.1658 ARS
18 fev 2025	1 ARS = 0.003 TND	1 TND = 334.2724 ARS
19 fev 2025	1 ARS = 0.003 TND	1 TND = 333.0982 ARS
20 fev 2025	1 ARS = 0.003 TND	1 TND = 333.2499 ARS
21 fev 2025	1 ARS = 0.003 TND	1 TND = 334.7213 ARS
22 fev 2025	1 ARS = 0.003 TND	1 TND = 334.4147 ARS
23 fev 2025	1 ARS = 0.003 TND	1 TND = 334.8829 ARS
24 fev 2025	1 ARS = 0.003 TND	1 TND = 333.4157 ARS
25 fev 2025	1 ARS = 0.003 TND	1 TND = 336.6508 ARS
26 fev 2025	1 ARS = 0.003 TND	1 TND = 336.2122 ARS
27 fev 2025	1 ARS = 0.003 TND	1 TND = 337.3568 ARS
28 fev 2025	1 ARS = 0.003 TND	1 TND = 335.9809 ARS

Mar 2025

Data	ARS-TND	TND-ARS
01 mar 2025	1 ARS = 0.003 TND	1 TND = 335.5692 ARS
02 mar 2025	1 ARS = 0.003 TND	1 TND = 336.0368 ARS
03 mar 2025	1 ARS = 0.003 TND	1 TND = 336.0273 ARS
04 mar 2025	1 ARS = 0.003 TND	1 TND = 338.1704 ARS
05 mar 2025	1 ARS = 0.0029 TND	1 TND = 341.1925 ARS
06 mar 2025	1 ARS = 0.0029 TND	1 TND = 342.8251 ARS
07 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.1769 ARS
08 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.3375 ARS
09 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.3483 ARS
10 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.2164 ARS
11 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.7335 ARS
12 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.634 ARS
13 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.1884 ARS
14 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.2106 ARS
15 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.6475 ARS
16 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.6321 ARS
17 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.4588 ARS
18 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.4959 ARS
19 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.8348 ARS
20 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.276 ARS
21 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.988 ARS
22 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.3686 ARS
23 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.3922 ARS
24 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.4394 ARS
25 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.9983 ARS
26 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.8944 ARS
27 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.5202 ARS
28 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.9568 ARS
29 mar 2025	1 ARS = 0.0029 TND	1 TND = 341.2486 ARS
30 mar 2025	1 ARS = 0.0029 TND	1 TND = 340.8543 ARS
31 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.0669 ARS

Apr 2025

Data	ARS-TND	TND-ARS
01 abr 2025	1 ARS = 0.0029 TND	1 TND = 345.1848 ARS
02 abr 2025	1 ARS = 0.0029 TND	1 TND = 346.2396 ARS
03 abr 2025	1 ARS = 0.0029 TND	1 TND = 346.8013 ARS
04 abr 2025	1 ARS = 0.0028 TND	1 TND = 351.6942 ARS
05 abr 2025	1 ARS = 0.0029 TND	1 TND = 348.166 ARS
06 abr 2025	1 ARS = 0.0029 TND	1 TND = 350.8465 ARS
07 abr 2025	1 ARS = 0.0029 TND	1 TND = 349.8047 ARS
08 abr 2025	1 ARS = 0.0029 TND	1 TND = 349.054 ARS
09 abr 2025	1 ARS = 0.0029 TND	1 TND = 349.2519 ARS
10 abr 2025	1 ARS = 0.0029 TND	1 TND = 349.973 ARS
11 abr 2025	1 ARS = 0.0028 TND	1 TND = 354.9952 ARS
12 abr 2025	1 ARS = 0.0028 TND	1 TND = 357.6266 ARS
13 abr 2025	1 ARS = 0.0028 TND	1 TND = 360.1624 ARS
14 abr 2025	1 ARS = 0.0028 TND	1 TND = 360.575 ARS
15 abr 2025	1 ARS = 0.0025 TND	1 TND = 398.2154 ARS
16 abr 2025	1 ARS = 0.0025 TND	1 TND = 398.4863 ARS
17 abr 2025	1 ARS = 0.0026 TND	1 TND = 380.7632 ARS
18 abr 2025	1 ARS = 0.0026 TND	1 TND = 380.8461 ARS
19 abr 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
20 abr 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
21 abr 2025	1 ARS = 0.0026 TND	1 TND = 380.8479 ARS
22 abr 2025	1 ARS = 0.0027 TND	1 TND = 368.9858 ARS
23 abr 2025	1 ARS = 0.0027 TND	1 TND = 368.3332 ARS
24 abr 2025	1 ARS = 0.0026 TND	1 TND = 390.038 ARS
25 abr 2025	1 ARS = 0.0026 TND	1 TND = 392.0598 ARS
26 abr 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
27 abr 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
28 abr 2025	1 ARS = 0.0026 TND	1 TND = 391.7762 ARS
29 abr 2025	1 ARS = 0.0025 TND	1 TND = 393.9391 ARS
30 abr 2025	1 ARS = 0.0025 TND	1 TND = 392.3543 ARS

May 2025

Data	ARS-TND	TND-ARS
01 mai 2025	1 ARS = 0.0026 TND	1 TND = 392.0859 ARS
02 mai 2025	1 ARS = 0.0026 TND	1 TND = 390.7695 ARS
03 mai 2025	1 ARS = 0.0026 TND	1 TND = 389.7382 ARS
04 mai 2025	1 ARS = 0.0026 TND	1 TND = 390.9024 ARS
05 mai 2025	1 ARS = 0.0025 TND	1 TND = 392.2829 ARS
06 mai 2025	1 ARS = 0.0025 TND	1 TND = 400.7221 ARS
07 mai 2025	1 ARS = 0.0025 TND	1 TND = 398.8052 ARS
08 mai 2025	1 ARS = 0.0026 TND	1 TND = 381.6316 ARS
09 mai 2025	1 ARS = 0.0027 TND	1 TND = 369.7149 ARS
10 mai 2025	1 ARS = 0.0027 TND	1 TND = 373.6028 ARS
11 mai 2025	1 ARS = 0.0027 TND	1 TND = 368.5528 ARS
12 mai 2025	1 ARS = 0.0027 TND	1 TND = 371.2393 ARS
13 mai 2025	1 ARS = 0.0027 TND	1 TND = 372.4368 ARS
14 mai 2025	1 ARS = 0.0027 TND	1 TND = 372.3355 ARS
15 mai 2025	1 ARS = 0.0027 TND	1 TND = 374.6256 ARS
16 mai 2025	1 ARS = 0.0026 TND	1 TND = 377.6062 ARS
17 mai 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
18 mai 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
19 mai 2025	1 ARS = 0.0026 TND	1 TND = 379.5448 ARS
20 mai 2025	1 ARS = 0.0026 TND	1 TND = 378.2245 ARS

Informação sobre as taxas de câmbio de ARS-TND e TND-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias