currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-TJS e TJS-ARS - 2026

Taxas de câmbio ARS-TJS e TJS-ARS - 2026

Taxas de câmbio de ARS-TJS e TJS-ARS

Verifique abaixo as taxas de câmbio para ARS-TJS e TJS-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0067 TJS
1 TJS = 149,2933 ARS
1A 2A 3A

Jan 2026

DataARS-TJSTJS-ARS
01 jan 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0571 ARS
02 jan 2026 1 ARS = 0.0063 TJS 1 TJS = 157.8716 ARS
03 jan 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
04 jan 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
05 jan 2026 1 ARS = 0.0063 TJS 1 TJS = 159.3515 ARS
06 jan 2026 1 ARS = 0.0063 TJS 1 TJS = 159.1294 ARS
07 jan 2026 1 ARS = 0.0063 TJS 1 TJS = 157.9293 ARS
08 jan 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0632 ARS
09 jan 2026 1 ARS = 0.0064 TJS 1 TJS = 157.1639 ARS
10 jan 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0901 ARS
11 jan 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9936 ARS
12 jan 2026 1 ARS = 0.0064 TJS 1 TJS = 157.4785 ARS
13 jan 2026 1 ARS = 0.0063 TJS 1 TJS = 157.518 ARS
14 jan 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9183 ARS
15 jan 2026 1 ARS = 0.0064 TJS 1 TJS = 156.0765 ARS
16 jan 2026 1 ARS = 0.0064 TJS 1 TJS = 155.1459 ARS
17 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
18 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
19 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 153.4274 ARS
20 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9067 ARS
21 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 153.891 ARS
22 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 153.3116 ARS
23 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8787 ARS
24 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
25 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
26 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6538 ARS
27 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 154.1308 ARS
28 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4628 ARS
29 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4893 ARS
30 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6713 ARS
31 jan 2026 1 ARS = 0.0065 TJS 1 TJS = 154.5816 ARS

Feb 2026

DataARS-TJSTJS-ARS
01 fev 2026 1 ARS = 0.0065 TJS 1 TJS = 153.7807 ARS
02 fev 2026 1 ARS = 0.0065 TJS 1 TJS = 154.7616 ARS
03 fev 2026 1 ARS = 0.0064 TJS 1 TJS = 155.4503 ARS
04 fev 2026 1 ARS = 0.0065 TJS 1 TJS = 154.9237 ARS
05 fev 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6304 ARS
06 fev 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9205 ARS
07 fev 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
08 fev 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
09 fev 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8848 ARS
10 fev 2026 1 ARS = 0.0066 TJS 1 TJS = 151.0308 ARS
11 fev 2026 1 ARS = 0.0067 TJS 1 TJS = 149.488 ARS
12 fev 2026 1 ARS = 0.0067 TJS 1 TJS = 149.1312 ARS
13 fev 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0515 ARS
14 fev 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
15 fev 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
16 fev 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2683 ARS
17 fev 2026 1 ARS = 0.0068 TJS 1 TJS = 147.9146 ARS
18 fev 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8252 ARS
19 fev 2026 1 ARS = 0.0068 TJS 1 TJS = 147.7524 ARS
20 fev 2026 1 ARS = 0.0068 TJS 1 TJS = 146.7355 ARS
21 fev 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
22 fev 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
23 fev 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3697 ARS
24 fev 2026 1 ARS = 0.0069 TJS 1 TJS = 144.4519 ARS
25 fev 2026 1 ARS = 0.0069 TJS 1 TJS = 145.553 ARS
26 fev 2026 1 ARS = 0.0068 TJS 1 TJS = 147.1272 ARS
27 fev 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0995 ARS
28 fev 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS

Mar 2026

DataARS-TJSTJS-ARS
01 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS
02 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6029 ARS
03 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0236 ARS
04 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0677 ARS
05 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.146 ARS
06 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3692 ARS
07 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
08 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
09 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.143 ARS
10 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8199 ARS
11 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0386 ARS
12 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4373 ARS
13 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.596 ARS
14 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
15 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
16 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.6926 ARS
17 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8164 ARS
18 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.7671 ARS
19 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3052 ARS
20 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.2786 ARS
21 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
22 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
23 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8457 ARS
24 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5652 ARS
25 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8487 ARS
26 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 143.9597 ARS
27 mar 2026 1 ARS = 0.007 TJS 1 TJS = 143.1606 ARS
28 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8284 ARS
29 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4808 ARS
30 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 144.7037 ARS
31 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9522 ARS

Apr 2026

DataARS-TJSTJS-ARS
01 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6025 ARS
02 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.19 ARS
03 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3227 ARS
04 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
05 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
06 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8697 ARS
07 abr 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3996 ARS
08 abr 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6551 ARS
09 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8628 ARS
10 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4668 ARS
11 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.48 ARS
12 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.397 ARS
13 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6536 ARS
14 abr 2026 1 ARS = 0.007 TJS 1 TJS = 143.0985 ARS
15 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.5541 ARS
16 abr 2026 1 ARS = 0.007 TJS 1 TJS = 143.2965 ARS
17 abr 2026 1 ARS = 0.007 TJS 1 TJS = 143.8609 ARS
18 abr 2026 1 ARS = 0.007 TJS 1 TJS = 143.8231 ARS
19 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9092 ARS
20 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.148 ARS
21 abr 2026 1 ARS = 0.0068 TJS 1 TJS = 146.4709 ARS
22 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.946 ARS
23 abr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9137 ARS
24 abr 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1966 ARS
25 abr 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8844 ARS
26 abr 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1643 ARS
27 abr 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8379 ARS
28 abr 2026 1 ARS = 0.0066 TJS 1 TJS = 151.042 ARS
29 abr 2026 1 ARS = 0.0067 TJS 1 TJS = 149.7942 ARS
30 abr 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2635 ARS

May 2026

DataARS-TJSTJS-ARS
01 mai 2026 1 ARS = 0.0068 TJS 1 TJS = 148.1047 ARS
02 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
03 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
04 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 148.7221 ARS
05 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 149.8719 ARS
06 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9917 ARS
07 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 148.452 ARS
08 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 149.5764 ARS
09 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 150.3097 ARS
10 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 150.3097 ARS
11 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 149.4056 ARS
12 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 149.0177 ARS
13 mai 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8915 ARS
14 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9316 ARS
15 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 149.1104 ARS
16 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 149.039 ARS
17 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 149.039 ARS
18 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 149.5398 ARS
19 mai 2026 1 ARS = 0.0067 TJS 1 TJS = 149.6454 ARS

Informação sobre as taxas de câmbio de ARS-TJS e TJS-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats