> Taxas de câmbio ARS-TJS e TJS-ARS - 2025

Taxas de câmbio ARS-TJS e TJS-ARS - 2025

Taxas de câmbio de ARS-TJS e TJS-ARS

Verifique abaixo as taxas de câmbio para ARS-TJS e TJS-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,01 TJS

1 TJS = 99,9968 ARS

1A 2A 3A

ARS para TJSTJS para ARS

Jan 2025

Data	ARS-TJS	TJS-ARS
01 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Data	ARS-TJS	TJS-ARS
01 fev 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 fev 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 fev 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 fev 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 fev 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 fev 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 fev 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 fev 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 fev 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 fev 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 fev 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Data	ARS-TJS	TJS-ARS
01 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Data	ARS-TJS	TJS-ARS
01 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 abr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 abr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS
05 abr 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9483 ARS
06 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.7023 ARS
07 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.758 ARS
08 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8998 ARS
09 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0853 ARS
10 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.123 ARS
11 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0158 ARS
12 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0641 ARS
13 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8579 ARS
14 abr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.6564 ARS
15 abr 2025	1 ARS = 0.0091 TJS	1 TJS = 110.2569 ARS
16 abr 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4486 ARS
17 abr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0202 ARS
18 abr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
19 abr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
20 abr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
21 abr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
22 abr 2025	1 ARS = 0.0097 TJS	1 TJS = 102.5867 ARS
23 abr 2025	1 ARS = 0.0097 TJS	1 TJS = 103.5776 ARS
24 abr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.5859 ARS
25 abr 2025	1 ARS = 0.009 TJS	1 TJS = 111.0156 ARS
26 abr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
27 abr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
28 abr 2025	1 ARS = 0.009 TJS	1 TJS = 110.757 ARS
29 abr 2025	1 ARS = 0.009 TJS	1 TJS = 111.5921 ARS
30 abr 2025	1 ARS = 0.009 TJS	1 TJS = 110.5614 ARS

May 2025

Data	ARS-TJS	TJS-ARS
01 mai 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4834 ARS
02 mai 2025	1 ARS = 0.0088 TJS	1 TJS = 113.2721 ARS
03 mai 2025	1 ARS = 0.0089 TJS	1 TJS = 112.9722 ARS
04 mai 2025	1 ARS = 0.0088 TJS	1 TJS = 113.3096 ARS
05 mai 2025	1 ARS = 0.0089 TJS	1 TJS = 112.8703 ARS
06 mai 2025	1 ARS = 0.0086 TJS	1 TJS = 115.8761 ARS
07 mai 2025	1 ARS = 0.0087 TJS	1 TJS = 115.1818 ARS
08 mai 2025	1 ARS = 0.009 TJS	1 TJS = 110.9962 ARS
09 mai 2025	1 ARS = 0.0093 TJS	1 TJS = 107.531 ARS
10 mai 2025	1 ARS = 0.0092 TJS	1 TJS = 108.9214 ARS
11 mai 2025	1 ARS = 0.0093 TJS	1 TJS = 107.4491 ARS
12 mai 2025	1 ARS = 0.0092 TJS	1 TJS = 108.4105 ARS
13 mai 2025	1 ARS = 0.0092 TJS	1 TJS = 109.0696 ARS
14 mai 2025	1 ARS = 0.0092 TJS	1 TJS = 108.3956 ARS
15 mai 2025	1 ARS = 0.0092 TJS	1 TJS = 109.1925 ARS
16 mai 2025	1 ARS = 0.0091 TJS	1 TJS = 110.428 ARS
17 mai 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
18 mai 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
19 mai 2025	1 ARS = 0.009 TJS	1 TJS = 110.6356 ARS

Informação sobre as taxas de câmbio de ARS-TJS e TJS-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias