> Taxas de câmbio ARS-TJS e TJS-ARS - 2024

Taxas de câmbio ARS-TJS e TJS-ARS - 2024

Taxas de câmbio de ARS-TJS e TJS-ARS

Verifique abaixo as taxas de câmbio para ARS-TJS e TJS-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0119 TJS

1 TJS = 83,7624 ARS

1A 2A 3A

ARS para TJSTJS para ARS

Jan 2024

Data	ARS-TJS	TJS-ARS
01 jan 2024	1 ARS = 0.0136 TJS	1 TJS = 73.7815 ARS
02 jan 2024	1 ARS = 0.0135 TJS	1 TJS = 73.8444 ARS
03 jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.3125 ARS
04 jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.175 ARS
05 jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.0836 ARS
06 jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2804 ARS
07 jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2804 ARS
08 jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.3278 ARS
09 jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.3646 ARS
10 jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.4303 ARS
11 jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2821 ARS
12 jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.5864 ARS
13 jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.6239 ARS
14 jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.6239 ARS
15 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 74.9565 ARS
16 jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.7438 ARS
17 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.0779 ARS
18 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 74.9943 ARS
19 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1241 ARS
20 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.2453 ARS
21 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1262 ARS
22 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1967 ARS
23 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.4097 ARS
24 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.2605 ARS
25 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.3338 ARS
26 jan 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5485 ARS
27 jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.381 ARS
28 jan 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5092 ARS
29 jan 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5573 ARS
30 jan 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7359 ARS
31 jan 2024	1 ARS = 0.0132 TJS	1 TJS = 75.6231 ARS

Feb 2024

Data	ARS-TJS	TJS-ARS
01 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7093 ARS
02 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7146 ARS
03 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5844 ARS
04 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5844 ARS
05 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8647 ARS
06 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8419 ARS
07 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.962 ARS
08 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9275 ARS
09 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9575 ARS
10 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8991 ARS
11 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8991 ARS
12 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.1362 ARS
13 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8839 ARS
14 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2297 ARS
15 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2639 ARS
16 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2497 ARS
17 fev 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9625 ARS
18 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2495 ARS
19 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2398 ARS
20 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5251 ARS
21 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.4843 ARS
22 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5385 ARS
23 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5989 ARS
24 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5508 ARS
25 fev 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5508 ARS
26 fev 2024	1 ARS = 0.013 TJS	1 TJS = 76.7516 ARS
27 fev 2024	1 ARS = 0.013 TJS	1 TJS = 76.7704 ARS
28 fev 2024	1 ARS = 0.013 TJS	1 TJS = 76.7038 ARS
29 fev 2024	1 ARS = 0.013 TJS	1 TJS = 76.8119 ARS

Mar 2024

Data	ARS-TJS	TJS-ARS
01 mar 2024	1 ARS = 0.013 TJS	1 TJS = 76.9968 ARS
02 mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.1446 ARS
03 mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.1446 ARS
04 mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.0388 ARS
05 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.2435 ARS
06 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.3143 ARS
07 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.2697 ARS
08 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.3021 ARS
09 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.4199 ARS
10 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.283 ARS
11 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.4124 ARS
12 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.5645 ARS
13 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.599 ARS
14 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6324 ARS
15 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6913 ARS
16 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6328 ARS
17 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6481 ARS
18 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.7649 ARS
19 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.7263 ARS
20 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.8413 ARS
21 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9565 ARS
22 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.0647 ARS
23 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9673 ARS
24 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9783 ARS
25 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3521 ARS
26 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2247 ARS
27 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3669 ARS
28 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3142 ARS
29 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2909 ARS
30 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3853 ARS
31 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3853 ARS

Apr 2024

Data	ARS-TJS	TJS-ARS
01 abr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.4674 ARS
02 abr 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3092 ARS
03 abr 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2919 ARS
04 abr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.455 ARS
05 abr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6294 ARS
06 abr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6269 ARS
07 abr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6269 ARS
08 abr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.7907 ARS
09 abr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.9274 ARS
10 abr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.8938 ARS
11 abr 2024	1 ARS = 0.0127 TJS	1 TJS = 79.0479 ARS
12 abr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.1768 ARS
13 abr 2024	1 ARS = 0.0127 TJS	1 TJS = 79.0395 ARS
14 abr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.1361 ARS
15 abr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4469 ARS
16 abr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4377 ARS
17 abr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.5776 ARS
18 abr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4735 ARS
19 abr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.6033 ARS
20 abr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.8177 ARS
21 abr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.6111 ARS
22 abr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4979 ARS
23 abr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9001 ARS
24 abr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.7958 ARS
25 abr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0349 ARS
26 abr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0212 ARS
27 abr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9771 ARS
28 abr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9771 ARS
29 abr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0855 ARS
30 abr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.2533 ARS

May 2024

Data	ARS-TJS	TJS-ARS
01 mai 2024	1 ARS = 0.0125 TJS	1 TJS = 80.25 ARS
02 mai 2024	1 ARS = 0.0125 TJS	1 TJS = 80.2173 ARS
03 mai 2024	1 ARS = 0.0124 TJS	1 TJS = 80.4603 ARS
04 mai 2024	1 ARS = 0.0124 TJS	1 TJS = 80.6058 ARS
05 mai 2024	1 ARS = 0.0124 TJS	1 TJS = 80.6058 ARS
06 mai 2024	1 ARS = 0.0124 TJS	1 TJS = 80.4671 ARS
07 mai 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7344 ARS
08 mai 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7091 ARS
09 mai 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7329 ARS
10 mai 2024	1 ARS = 0.0124 TJS	1 TJS = 80.8179 ARS
11 mai 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7307 ARS
12 mai 2024	1 ARS = 0.0124 TJS	1 TJS = 80.8147 ARS
13 mai 2024	1 ARS = 0.0123 TJS	1 TJS = 80.9934 ARS
14 mai 2024	1 ARS = 0.0123 TJS	1 TJS = 81.0601 ARS
15 mai 2024	1 ARS = 0.0123 TJS	1 TJS = 81.3371 ARS
16 mai 2024	1 ARS = 0.0123 TJS	1 TJS = 81.5985 ARS
17 mai 2024	1 ARS = 0.0122 TJS	1 TJS = 81.8403 ARS
18 mai 2024	1 ARS = 0.0122 TJS	1 TJS = 82.1472 ARS
19 mai 2024	1 ARS = 0.0122 TJS	1 TJS = 81.8326 ARS
20 mai 2024	1 ARS = 0.0122 TJS	1 TJS = 81.6691 ARS
21 mai 2024	1 ARS = 0.0122 TJS	1 TJS = 82.2382 ARS
22 mai 2024	1 ARS = 0.0121 TJS	1 TJS = 82.4076 ARS
23 mai 2024	1 ARS = 0.0121 TJS	1 TJS = 82.6341 ARS
24 mai 2024	1 ARS = 0.0121 TJS	1 TJS = 82.546 ARS
25 mai 2024	1 ARS = 0.0121 TJS	1 TJS = 82.682 ARS
26 mai 2024	1 ARS = 0.0121 TJS	1 TJS = 82.5833 ARS
27 mai 2024	1 ARS = 0.0121 TJS	1 TJS = 82.5495 ARS
28 mai 2024	1 ARS = 0.012 TJS	1 TJS = 83.4192 ARS
29 mai 2024	1 ARS = 0.012 TJS	1 TJS = 83.2243 ARS
30 mai 2024	1 ARS = 0.012 TJS	1 TJS = 83.3223 ARS
31 mai 2024	1 ARS = 0.012 TJS	1 TJS = 83.4138 ARS

Jun 2024

Data	ARS-TJS	TJS-ARS
01 jun 2024	1 ARS = 0.012 TJS	1 TJS = 83.3991 ARS
02 jun 2024	1 ARS = 0.012 TJS	1 TJS = 83.3991 ARS
03 jun 2024	1 ARS = 0.012 TJS	1 TJS = 83.4547 ARS
04 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7178 ARS
05 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.8372 ARS
06 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7786 ARS
07 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.709 ARS
08 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.698 ARS
09 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.698 ARS
10 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 84.376 ARS
11 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 84.0761 ARS
12 jun 2024	1 ARS = 0.0118 TJS	1 TJS = 84.6523 ARS
13 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7004 ARS
14 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3855 ARS
15 jun 2024	1 ARS = 0.0118 TJS	1 TJS = 84.5206 ARS
16 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3853 ARS
17 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.9319 ARS
18 jun 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3316 ARS
19 jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.6392 ARS
20 jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2594 ARS
21 jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2201 ARS
22 jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2794 ARS
23 jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2067 ARS
24 jun 2024	1 ARS = 0.0118 TJS	1 TJS = 84.549 ARS
25 jun 2024	1 ARS = 0.0118 TJS	1 TJS = 85.0066 ARS
26 jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3558 ARS
27 jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.5019 ARS
28 jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3338 ARS
29 jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2869 ARS
30 jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3395 ARS

Jul 2024

Data	ARS-TJS	TJS-ARS
01 jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.5426 ARS
02 jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7793 ARS
03 jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.4114 ARS
04 jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.8183 ARS
05 jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7501 ARS
06 jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.0478 ARS
07 jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7616 ARS
08 jul 2024	1 ARS = 0.0116 TJS	1 TJS = 85.9659 ARS
09 jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.0876 ARS
10 jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.1171 ARS
11 jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2617 ARS
12 jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.3265 ARS
13 jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2557 ARS
14 jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.3142 ARS
15 jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2514 ARS
16 jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.5584 ARS
17 jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.669 ARS
18 jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.7387 ARS
19 jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.981 ARS
20 jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9276 ARS
21 jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9535 ARS
22 jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.7793 ARS
23 jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9697 ARS
24 jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9265 ARS
25 jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.3678 ARS
26 jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6885 ARS
27 jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6889 ARS
28 jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6889 ARS
29 jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.4955 ARS
30 jul 2024	1 ARS = 0.0114 TJS	1 TJS = 88.0276 ARS
31 jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.9772 ARS

Aug 2024

Data	ARS-TJS	TJS-ARS
01 ago 2024	1 ARS = 0.0114 TJS	1 TJS = 87.8861 ARS
02 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.1615 ARS
03 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9721 ARS
04 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.1084 ARS
05 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5075 ARS
06 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5324 ARS
07 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3538 ARS
08 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9231 ARS
09 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.7778 ARS
10 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.7261 ARS
11 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8234 ARS
12 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3471 ARS
13 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5022 ARS
14 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.4074 ARS
15 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5061 ARS
16 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3029 ARS
17 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3334 ARS
18 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3334 ARS
19 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.438 ARS
20 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5783 ARS
21 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5443 ARS
22 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.4894 ARS
23 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9044 ARS
24 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5816 ARS
25 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9226 ARS
26 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8168 ARS
27 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0638 ARS
28 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 88.943 ARS
29 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8807 ARS
30 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 89.058 ARS
31 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0377 ARS

Sep 2024

Data	ARS-TJS	TJS-ARS
01 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0218 ARS
02 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.1543 ARS
03 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.4785 ARS
04 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.4377 ARS
05 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5085 ARS
06 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5361 ARS
07 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.6128 ARS
08 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5539 ARS
09 set 2024	1 ARS = 0.0111 TJS	1 TJS = 89.7639 ARS
10 set 2024	1 ARS = 0.0111 TJS	1 TJS = 89.9308 ARS
11 set 2024	1 ARS = 0.0111 TJS	1 TJS = 89.8684 ARS
12 set 2024	1 ARS = 0.0111 TJS	1 TJS = 89.7959 ARS
13 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.2121 ARS
14 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1307 ARS
15 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1307 ARS
16 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1078 ARS
17 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1622 ARS
18 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.2303 ARS
19 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.4017 ARS
20 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.5445 ARS
21 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.5802 ARS
22 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.5693 ARS
23 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.6134 ARS
24 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.7735 ARS
25 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.6685 ARS
26 set 2024	1 ARS = 0.011 TJS	1 TJS = 91.0573 ARS
27 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.9184 ARS
28 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.7511 ARS
29 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.7511 ARS
30 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.7679 ARS

Oct 2024

Data	ARS-TJS	TJS-ARS
01 out 2024	1 ARS = 0.011 TJS	1 TJS = 91.0417 ARS
02 out 2024	1 ARS = 0.011 TJS	1 TJS = 91.2652 ARS
03 out 2024	1 ARS = 0.011 TJS	1 TJS = 91.1505 ARS
04 out 2024	1 ARS = 0.011 TJS	1 TJS = 91.2743 ARS
05 out 2024	1 ARS = 0.011 TJS	1 TJS = 91.2443 ARS
06 out 2024	1 ARS = 0.011 TJS	1 TJS = 91.2443 ARS
07 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3281 ARS
08 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.5894 ARS
09 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3467 ARS
10 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.4931 ARS
11 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3831 ARS
12 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.4383 ARS
13 out 2024	1 ARS = 0.011 TJS	1 TJS = 91.2667 ARS
14 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.5093 ARS
15 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.1701 ARS
16 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9821 ARS
17 out 2024	1 ARS = 0.0109 TJS	1 TJS = 92.1045 ARS
18 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9503 ARS
19 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9596 ARS
20 out 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9596 ARS
21 out 2024	1 ARS = 0.0109 TJS	1 TJS = 92.0613 ARS
22 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.5751 ARS
23 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3883 ARS
24 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3702 ARS
25 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.5761 ARS
26 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3004 ARS
27 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3004 ARS
28 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.8203 ARS
29 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7558 ARS
30 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.9255 ARS
31 out 2024	1 ARS = 0.0108 TJS	1 TJS = 92.9875 ARS

Nov 2024

Data	ARS-TJS	TJS-ARS
01 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.1172 ARS
02 nov 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7422 ARS
03 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.156 ARS
04 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.1304 ARS
05 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2144 ARS
06 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2242 ARS
07 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.5561 ARS
08 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4605 ARS
09 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4855 ARS
10 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4855 ARS
11 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.3875 ARS
12 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.8361 ARS
13 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.6216 ARS
14 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.7123 ARS
15 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.6745 ARS
16 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2672 ARS
17 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2672 ARS
18 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.7969 ARS
19 nov 2024	1 ARS = 0.0106 TJS	1 TJS = 93.9291 ARS
20 nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.0984 ARS
21 nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.0781 ARS

Informação sobre as taxas de câmbio de ARS-TJS e TJS-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias