> Taxas de câmbio ARS-THB e THB-ARS - 2025

Taxas de câmbio ARS-THB e THB-ARS - 2025

Taxas de câmbio de ARS-THB e THB-ARS

Verifique abaixo as taxas de câmbio para ARS-THB e THB-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0313 THB

1 THB = 31,9937 ARS

1A 2A 3A

ARS para THBTHB para ARS

Jan 2025

Data	ARS-THB	THB-ARS
01 jan 2025	1 ARS = 0.0331 THB	1 THB = 30.1796 ARS
02 jan 2025	1 ARS = 0.0332 THB	1 THB = 30.1102 ARS
03 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.966 ARS
04 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
05 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
06 jan 2025	1 ARS = 0.0333 THB	1 THB = 30.0295 ARS
07 jan 2025	1 ARS = 0.0333 THB	1 THB = 30.0058 ARS
08 jan 2025	1 ARS = 0.0335 THB	1 THB = 29.8333 ARS
09 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.9281 ARS
10 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.9815 ARS
11 jan 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
12 jan 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
13 jan 2025	1 ARS = 0.0335 THB	1 THB = 29.8326 ARS
14 jan 2025	1 ARS = 0.0335 THB	1 THB = 29.8896 ARS
15 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.9816 ARS
16 jan 2025	1 ARS = 0.0332 THB	1 THB = 30.0876 ARS
17 jan 2025	1 ARS = 0.0331 THB	1 THB = 30.2212 ARS
18 jan 2025	1 ARS = 0.0332 THB	1 THB = 30.0811 ARS
19 jan 2025	1 ARS = 0.0331 THB	1 THB = 30.1705 ARS
20 jan 2025	1 ARS = 0.033 THB	1 THB = 30.3284 ARS
21 jan 2025	1 ARS = 0.0326 THB	1 THB = 30.7068 ARS
22 jan 2025	1 ARS = 0.0323 THB	1 THB = 30.926 ARS
23 jan 2025	1 ARS = 0.0325 THB	1 THB = 30.7667 ARS
24 jan 2025	1 ARS = 0.0322 THB	1 THB = 31.1024 ARS
25 jan 2025	1 ARS = 0.0321 THB	1 THB = 31.1202 ARS
26 jan 2025	1 ARS = 0.0321 THB	1 THB = 31.113 ARS
27 jan 2025	1 ARS = 0.0321 THB	1 THB = 31.1048 ARS
28 jan 2025	1 ARS = 0.0323 THB	1 THB = 30.9957 ARS
29 jan 2025	1 ARS = 0.0321 THB	1 THB = 31.1058 ARS
30 jan 2025	1 ARS = 0.0321 THB	1 THB = 31.185 ARS
31 jan 2025	1 ARS = 0.032 THB	1 THB = 31.274 ARS

Feb 2025

Data	ARS-THB	THB-ARS
01 fev 2025	1 ARS = 0.0322 THB	1 THB = 31.1016 ARS
02 fev 2025	1 ARS = 0.0321 THB	1 THB = 31.1468 ARS
03 fev 2025	1 ARS = 0.0323 THB	1 THB = 30.95 ARS
04 fev 2025	1 ARS = 0.0321 THB	1 THB = 31.1337 ARS
05 fev 2025	1 ARS = 0.0319 THB	1 THB = 31.3906 ARS
06 fev 2025	1 ARS = 0.032 THB	1 THB = 31.2257 ARS
07 fev 2025	1 ARS = 0.0319 THB	1 THB = 31.3116 ARS
08 fev 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
09 fev 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
10 fev 2025	1 ARS = 0.0322 THB	1 THB = 31.0458 ARS
11 fev 2025	1 ARS = 0.0323 THB	1 THB = 31.0062 ARS
12 fev 2025	1 ARS = 0.0323 THB	1 THB = 30.9294 ARS
13 fev 2025	1 ARS = 0.0321 THB	1 THB = 31.1716 ARS
14 fev 2025	1 ARS = 0.0318 THB	1 THB = 31.3991 ARS
15 fev 2025	1 ARS = 0.032 THB	1 THB = 31.287 ARS
16 fev 2025	1 ARS = 0.032 THB	1 THB = 31.2356 ARS
17 fev 2025	1 ARS = 0.0319 THB	1 THB = 31.3256 ARS
18 fev 2025	1 ARS = 0.0318 THB	1 THB = 31.4498 ARS
19 fev 2025	1 ARS = 0.0319 THB	1 THB = 31.3782 ARS
20 fev 2025	1 ARS = 0.0319 THB	1 THB = 31.343 ARS
21 fev 2025	1 ARS = 0.0317 THB	1 THB = 31.5063 ARS
22 fev 2025	1 ARS = 0.0317 THB	1 THB = 31.516 ARS
23 fev 2025	1 ARS = 0.0317 THB	1 THB = 31.5601 ARS
24 fev 2025	1 ARS = 0.0317 THB	1 THB = 31.5842 ARS
25 fev 2025	1 ARS = 0.0318 THB	1 THB = 31.4262 ARS
26 fev 2025	1 ARS = 0.0319 THB	1 THB = 31.3445 ARS
27 fev 2025	1 ARS = 0.032 THB	1 THB = 31.2873 ARS
28 fev 2025	1 ARS = 0.0321 THB	1 THB = 31.1686 ARS

Mar 2025

Data	ARS-THB	THB-ARS
01 mar 2025	1 ARS = 0.0322 THB	1 THB = 31.0453 ARS
02 mar 2025	1 ARS = 0.0322 THB	1 THB = 31.0958 ARS
03 mar 2025	1 ARS = 0.0322 THB	1 THB = 31.0838 ARS
04 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5567 ARS
05 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5786 ARS
06 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5459 ARS
07 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6401 ARS
08 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6383 ARS
09 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.547 ARS
10 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6854 ARS
11 mar 2025	1 ARS = 0.0318 THB	1 THB = 31.4574 ARS
12 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5135 ARS
13 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5494 ARS
14 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6345 ARS
15 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5867 ARS
16 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7506 ARS
17 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7012 ARS
18 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.786 ARS
19 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7834 ARS
20 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7473 ARS
21 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6643 ARS
22 mar 2025	1 ARS = 0.0319 THB	1 THB = 31.3211 ARS
23 mar 2025	1 ARS = 0.0318 THB	1 THB = 31.4708 ARS
24 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6549 ARS
25 mar 2025	1 ARS = 0.0318 THB	1 THB = 31.4423 ARS
26 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5366 ARS
27 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.619 ARS
28 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5077 ARS
29 mar 2025	1 ARS = 0.032 THB	1 THB = 31.2448 ARS
30 mar 2025	1 ARS = 0.032 THB	1 THB = 31.2681 ARS
31 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5902 ARS

Apr 2025

Data	ARS-THB	THB-ARS
01 abr 2025	1 ARS = 0.0316 THB	1 THB = 31.6368 ARS
02 abr 2025	1 ARS = 0.0319 THB	1 THB = 31.3808 ARS
03 abr 2025	1 ARS = 0.0318 THB	1 THB = 31.4533 ARS
04 abr 2025	1 ARS = 0.0318 THB	1 THB = 31.4735 ARS
05 abr 2025	1 ARS = 0.0321 THB	1 THB = 31.1746 ARS
06 abr 2025	1 ARS = 0.0318 THB	1 THB = 31.4146 ARS
07 abr 2025	1 ARS = 0.0322 THB	1 THB = 31.066 ARS
08 abr 2025	1 ARS = 0.0323 THB	1 THB = 30.9442 ARS
09 abr 2025	1 ARS = 0.0321 THB	1 THB = 31.1321 ARS
10 abr 2025	1 ARS = 0.0319 THB	1 THB = 31.3223 ARS
11 abr 2025	1 ARS = 0.0315 THB	1 THB = 31.7772 ARS
12 abr 2025	1 ARS = 0.0312 THB	1 THB = 32.0605 ARS
13 abr 2025	1 ARS = 0.0311 THB	1 THB = 32.1622 ARS
14 abr 2025	1 ARS = 0.0311 THB	1 THB = 32.1359 ARS
15 abr 2025	1 ARS = 0.0281 THB	1 THB = 35.6422 ARS
16 abr 2025	1 ARS = 0.028 THB	1 THB = 35.7028 ARS
17 abr 2025	1 ARS = 0.0292 THB	1 THB = 34.2192 ARS
18 abr 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
19 abr 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
20 abr 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
21 abr 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
22 abr 2025	1 ARS = 0.0304 THB	1 THB = 32.8687 ARS
23 abr 2025	1 ARS = 0.0302 THB	1 THB = 33.0604 ARS
24 abr 2025	1 ARS = 0.0287 THB	1 THB = 34.7931 ARS
25 abr 2025	1 ARS = 0.0286 THB	1 THB = 35.0019 ARS
26 abr 2025	1 ARS = 0.0288 THB	1 THB = 34.7261 ARS
27 abr 2025	1 ARS = 0.0288 THB	1 THB = 34.7261 ARS
28 abr 2025	1 ARS = 0.0287 THB	1 THB = 34.8215 ARS
29 abr 2025	1 ARS = 0.0284 THB	1 THB = 35.2672 ARS
30 abr 2025	1 ARS = 0.0287 THB	1 THB = 34.8524 ARS

May 2025

Data	ARS-THB	THB-ARS
01 mai 2025	1 ARS = 0.0287 THB	1 THB = 34.897 ARS
02 mai 2025	1 ARS = 0.0281 THB	1 THB = 35.5348 ARS
03 mai 2025	1 ARS = 0.0282 THB	1 THB = 35.4246 ARS
04 mai 2025	1 ARS = 0.0281 THB	1 THB = 35.5304 ARS
05 mai 2025	1 ARS = 0.0281 THB	1 THB = 35.6477 ARS
06 mai 2025	1 ARS = 0.0272 THB	1 THB = 36.8138 ARS
07 mai 2025	1 ARS = 0.0273 THB	1 THB = 36.5887 ARS
08 mai 2025	1 ARS = 0.0287 THB	1 THB = 34.8872 ARS
09 mai 2025	1 ARS = 0.0297 THB	1 THB = 33.7015 ARS
10 mai 2025	1 ARS = 0.0292 THB	1 THB = 34.1889 ARS
11 mai 2025	1 ARS = 0.0297 THB	1 THB = 33.7268 ARS
12 mai 2025	1 ARS = 0.0297 THB	1 THB = 33.7006 ARS
13 mai 2025	1 ARS = 0.0294 THB	1 THB = 34.0287 ARS
14 mai 2025	1 ARS = 0.0296 THB	1 THB = 33.84 ARS
15 mai 2025	1 ARS = 0.0294 THB	1 THB = 33.9608 ARS
16 mai 2025	1 ARS = 0.0293 THB	1 THB = 34.1607 ARS
17 mai 2025	1 ARS = 0.0292 THB	1 THB = 34.2388 ARS
18 mai 2025	1 ARS = 0.0292 THB	1 THB = 34.2388 ARS
19 mai 2025	1 ARS = 0.0289 THB	1 THB = 34.5726 ARS
20 mai 2025	1 ARS = 0.0291 THB	1 THB = 34.3651 ARS

Informação sobre as taxas de câmbio de ARS-THB e THB-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias