currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-SZL e SZL-ARS - 2026

Taxas de câmbio ARS-SZL e SZL-ARS - 2026

Taxas de câmbio de ARS-SZL e SZL-ARS

Verifique abaixo as taxas de câmbio para ARS-SZL e SZL-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0117 SZL
1 SZL = 85,6669 ARS
1A 2A 3A

Jan 2026

DataARS-SZLSZL-ARS
01 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 87.6474 ARS
02 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.2881 ARS
03 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3711 ARS
04 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3711 ARS
05 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.6064 ARS
06 jan 2026 1 ARS = 0.0111 SZL 1 SZL = 89.7316 ARS
07 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.285 ARS
08 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5069 ARS
09 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4343 ARS
10 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5202 ARS
11 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.3381 ARS
12 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.2381 ARS
13 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3243 ARS
14 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 88.9267 ARS
15 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.8597 ARS
16 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 88.0494 ARS
17 jan 2026 1 ARS = 0.0115 SZL 1 SZL = 87.1741 ARS
18 jan 2026 1 ARS = 0.0115 SZL 1 SZL = 87.1741 ARS
19 jan 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8092 ARS
20 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 87.4021 ARS
21 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 87.7496 ARS
22 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.2155 ARS
23 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5848 ARS
24 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5883 ARS
25 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5883 ARS
26 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5226 ARS
27 jan 2026 1 ARS = 0.0111 SZL 1 SZL = 89.8011 ARS
28 jan 2026 1 ARS = 0.011 SZL 1 SZL = 90.8181 ARS
29 jan 2026 1 ARS = 0.011 SZL 1 SZL = 90.8329 ARS
30 jan 2026 1 ARS = 0.011 SZL 1 SZL = 90.9627 ARS
31 jan 2026 1 ARS = 0.0111 SZL 1 SZL = 90.0974 ARS

Feb 2026

DataARS-SZLSZL-ARS
01 fev 2026 1 ARS = 0.0111 SZL 1 SZL = 90.4385 ARS
02 fev 2026 1 ARS = 0.0111 SZL 1 SZL = 90.3257 ARS
03 fev 2026 1 ARS = 0.011 SZL 1 SZL = 90.6647 ARS
04 fev 2026 1 ARS = 0.011 SZL 1 SZL = 90.5935 ARS
05 fev 2026 1 ARS = 0.0112 SZL 1 SZL = 89.6307 ARS
06 fev 2026 1 ARS = 0.0112 SZL 1 SZL = 89.4154 ARS
07 fev 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0267 ARS
08 fev 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0267 ARS
09 fev 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3719 ARS
10 fev 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0627 ARS
11 fev 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4287 ARS
12 fev 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4511 ARS
13 fev 2026 1 ARS = 0.0115 SZL 1 SZL = 87.0548 ARS
14 fev 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2895 ARS
15 fev 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2895 ARS
16 fev 2026 1 ARS = 0.0114 SZL 1 SZL = 87.6453 ARS
17 fev 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2187 ARS
18 fev 2026 1 ARS = 0.0115 SZL 1 SZL = 87.0761 ARS
19 fev 2026 1 ARS = 0.0116 SZL 1 SZL = 86.2467 ARS
20 fev 2026 1 ARS = 0.0116 SZL 1 SZL = 86.3279 ARS
21 fev 2026 1 ARS = 0.0117 SZL 1 SZL = 85.6151 ARS
22 fev 2026 1 ARS = 0.0117 SZL 1 SZL = 85.6151 ARS
23 fev 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5262 ARS
24 fev 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5388 ARS
25 fev 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8326 ARS
26 fev 2026 1 ARS = 0.0114 SZL 1 SZL = 87.997 ARS
27 fev 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5718 ARS
28 fev 2026 1 ARS = 0.0114 SZL 1 SZL = 87.9506 ARS

Mar 2026

DataARS-SZLSZL-ARS
01 mar 2026 1 ARS = 0.0114 SZL 1 SZL = 87.9506 ARS
02 mar 2026 1 ARS = 0.0115 SZL 1 SZL = 86.9206 ARS
03 mar 2026 1 ARS = 0.0117 SZL 1 SZL = 85.1557 ARS
04 mar 2026 1 ARS = 0.0116 SZL 1 SZL = 86.4893 ARS
05 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 84.9156 ARS
06 mar 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1157 ARS
07 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0539 ARS
08 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0539 ARS
09 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 84.629 ARS
10 mar 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8876 ARS
11 mar 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4979 ARS
12 mar 2026 1 ARS = 0.0119 SZL 1 SZL = 84.3607 ARS
13 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1263 ARS
14 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.2843 ARS
15 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.2843 ARS
16 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1991 ARS
17 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.5318 ARS
18 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.5067 ARS
19 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1186 ARS
20 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.692 ARS
21 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.6016 ARS
22 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.6016 ARS
23 mar 2026 1 ARS = 0.0122 SZL 1 SZL = 82.2135 ARS
24 mar 2026 1 ARS = 0.0122 SZL 1 SZL = 81.9367 ARS
25 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.8625 ARS
26 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.5525 ARS
27 mar 2026 1 ARS = 0.0126 SZL 1 SZL = 79.6678 ARS
28 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.6504 ARS
29 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.9572 ARS
30 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.7352 ARS
31 mar 2026 1 ARS = 0.0123 SZL 1 SZL = 81.5741 ARS

Apr 2026

DataARS-SZLSZL-ARS
01 abr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.3588 ARS
02 abr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.9279 ARS
03 abr 2026 1 ARS = 0.0122 SZL 1 SZL = 82.0024 ARS
04 abr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.8034 ARS
05 abr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.8034 ARS
06 abr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.7467 ARS
07 abr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.4526 ARS
08 abr 2026 1 ARS = 0.0118 SZL 1 SZL = 84.9318 ARS
09 abr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2133 ARS
10 abr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2523 ARS
11 abr 2026 1 ARS = 0.012 SZL 1 SZL = 83.6807 ARS
12 abr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2118 ARS
13 abr 2026 1 ARS = 0.012 SZL 1 SZL = 83.0307 ARS
14 abr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7799 ARS
15 abr 2026 1 ARS = 0.012 SZL 1 SZL = 83.3097 ARS
16 abr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.8935 ARS
17 abr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7926 ARS
18 abr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7708 ARS
19 abr 2026 1 ARS = 0.012 SZL 1 SZL = 83.3959 ARS
20 abr 2026 1 ARS = 0.012 SZL 1 SZL = 83.3829 ARS
21 abr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1184 ARS
22 abr 2026 1 ARS = 0.012 SZL 1 SZL = 83.6223 ARS
23 abr 2026 1 ARS = 0.012 SZL 1 SZL = 83.6027 ARS
24 abr 2026 1 ARS = 0.0119 SZL 1 SZL = 83.8081 ARS
25 abr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1974 ARS
26 abr 2026 1 ARS = 0.0119 SZL 1 SZL = 83.7902 ARS
27 abr 2026 1 ARS = 0.0118 SZL 1 SZL = 84.8973 ARS
28 abr 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4675 ARS
29 abr 2026 1 ARS = 0.0118 SZL 1 SZL = 84.7131 ARS
30 abr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.9346 ARS

May 2026

DataARS-SZLSZL-ARS
01 mai 2026 1 ARS = 0.012 SZL 1 SZL = 83.4038 ARS
02 mai 2026 1 ARS = 0.012 SZL 1 SZL = 83.6066 ARS
03 mai 2026 1 ARS = 0.012 SZL 1 SZL = 83.6066 ARS
04 mai 2026 1 ARS = 0.012 SZL 1 SZL = 83.2473 ARS
05 mai 2026 1 ARS = 0.0119 SZL 1 SZL = 83.7491 ARS
06 mai 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4412 ARS
07 mai 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0549 ARS
08 mai 2026 1 ARS = 0.0117 SZL 1 SZL = 85.1214 ARS
09 mai 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5387 ARS
10 mai 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5387 ARS
11 mai 2026 1 ARS = 0.0117 SZL 1 SZL = 85.125 ARS
12 mai 2026 1 ARS = 0.0119 SZL 1 SZL = 84.3221 ARS
13 mai 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1489 ARS
14 mai 2026 1 ARS = 0.0118 SZL 1 SZL = 84.8467 ARS
15 mai 2026 1 ARS = 0.0119 SZL 1 SZL = 83.9719 ARS
16 mai 2026 1 ARS = 0.0119 SZL 1 SZL = 83.9314 ARS
17 mai 2026 1 ARS = 0.0119 SZL 1 SZL = 83.9314 ARS
18 mai 2026 1 ARS = 0.012 SZL 1 SZL = 83.5881 ARS

Informação sobre as taxas de câmbio de ARS-SZL e SZL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats