currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-SZL e SZL-ARS - 2025

Taxas de câmbio ARS-SZL e SZL-ARS - 2025

Taxas de câmbio de ARS-SZL e SZL-ARS

Verifique abaixo as taxas de câmbio para ARS-SZL e SZL-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0175 SZL
1 SZL = 56,9973 ARS
1A 2A 3A

Jan 2025

DataARS-SZLSZL-ARS
01 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0408 ARS
02 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0873 ARS
03 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9784 ARS
04 jan 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
05 jan 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
06 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.6776 ARS
07 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.6687 ARS
08 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 54.8403 ARS
09 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9236 ARS
10 jan 2025 1 ARS = 0.0183 SZL 1 SZL = 54.5648 ARS
11 jan 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
12 jan 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
13 jan 2025 1 ARS = 0.0185 SZL 1 SZL = 54.1269 ARS
14 jan 2025 1 ARS = 0.0183 SZL 1 SZL = 54.7789 ARS
15 jan 2025 1 ARS = 0.0182 SZL 1 SZL = 55.085 ARS
16 jan 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1668 ARS
17 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.639 ARS
18 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.464 ARS
19 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.6288 ARS
20 jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.5788 ARS
21 jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1014 ARS
22 jan 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4326 ARS
23 jan 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3404 ARS
24 jan 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9749 ARS
25 jan 2025 1 ARS = 0.0175 SZL 1 SZL = 57.0047 ARS
26 jan 2025 1 ARS = 0.0175 SZL 1 SZL = 56.9915 ARS
27 jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.0911 ARS
28 jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1368 ARS
29 jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.2234 ARS
30 jan 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8115 ARS
31 jan 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3748 ARS

Feb 2025

DataARS-SZLSZL-ARS
01 fev 2025 1 ARS = 0.0177 SZL 1 SZL = 56.359 ARS
02 fev 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3557 ARS
03 fev 2025 1 ARS = 0.018 SZL 1 SZL = 55.6229 ARS
04 fev 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1478 ARS
05 fev 2025 1 ARS = 0.0177 SZL 1 SZL = 56.5936 ARS
06 fev 2025 1 ARS = 0.0176 SZL 1 SZL = 56.7047 ARS
07 fev 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1512 ARS
08 fev 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
09 fev 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
10 fev 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1326 ARS
11 fev 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2354 ARS
12 fev 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2416 ARS
13 fev 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4305 ARS
14 fev 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4842 ARS
15 fev 2025 1 ARS = 0.0174 SZL 1 SZL = 57.6247 ARS
16 fev 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5301 ARS
17 fev 2025 1 ARS = 0.0174 SZL 1 SZL = 57.3175 ARS
18 fev 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4745 ARS
19 fev 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2384 ARS
20 fev 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9745 ARS
21 fev 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7191 ARS
22 fev 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6659 ARS
23 fev 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7467 ARS
24 fev 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6832 ARS
25 fev 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7572 ARS
26 fev 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5167 ARS
27 fev 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5743 ARS
28 fev 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5005 ARS

Mar 2025

DataARS-SZLSZL-ARS
01 mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8313 ARS
02 mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9436 ARS
03 mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9197 ARS
04 mar 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4025 ARS
05 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.8755 ARS
06 mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.0296 ARS
07 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6676 ARS
08 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3653 ARS
09 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6968 ARS
10 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4788 ARS
11 mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2356 ARS
12 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7926 ARS
13 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.9701 ARS
14 mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2286 ARS
15 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.503 ARS
16 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5543 ARS
17 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.793 ARS
18 mar 2025 1 ARS = 0.0169 SZL 1 SZL = 59.0464 ARS
19 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9802 ARS
20 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.8765 ARS
21 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9102 ARS
22 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5985 ARS
23 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4136 ARS
24 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6617 ARS
25 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.7664 ARS
26 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6546 ARS
27 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.8138 ARS
28 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9636 ARS
29 mar 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5774 ARS
30 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.731 ARS
31 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3896 ARS

Apr 2025

DataARS-SZLSZL-ARS
01 abr 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4237 ARS
02 abr 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4673 ARS
03 abr 2025 1 ARS = 0.0175 SZL 1 SZL = 57.179 ARS
04 abr 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4575 ARS
05 abr 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4525 ARS

Informação sobre as taxas de câmbio de ARS-SZL e SZL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats