> Taxas de câmbio ARS-SZL e SZL-ARS - 2025

Taxas de câmbio ARS-SZL e SZL-ARS - 2025

Taxas de câmbio de ARS-SZL e SZL-ARS

Verifique abaixo as taxas de câmbio para ARS-SZL e SZL-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0166 SZL

1 SZL = 60,2039 ARS

1A 2A 3A

ARS para SZLSZL para ARS

Jan 2025

Data	ARS-SZL	SZL-ARS
01 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 55.0408 ARS
02 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 55.0873 ARS
03 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9784 ARS
04 jan 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1201 ARS
05 jan 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1201 ARS
06 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.6776 ARS
07 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.6687 ARS
08 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 54.8403 ARS
09 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9236 ARS
10 jan 2025	1 ARS = 0.0183 SZL	1 SZL = 54.5648 ARS
11 jan 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2627 ARS
12 jan 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2627 ARS
13 jan 2025	1 ARS = 0.0185 SZL	1 SZL = 54.1269 ARS
14 jan 2025	1 ARS = 0.0183 SZL	1 SZL = 54.7789 ARS
15 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 55.085 ARS
16 jan 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1668 ARS
17 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.639 ARS
18 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.464 ARS
19 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.6288 ARS
20 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.5788 ARS
21 jan 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1014 ARS
22 jan 2025	1 ARS = 0.0177 SZL	1 SZL = 56.4326 ARS
23 jan 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3404 ARS
24 jan 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9749 ARS
25 jan 2025	1 ARS = 0.0175 SZL	1 SZL = 57.0047 ARS
26 jan 2025	1 ARS = 0.0175 SZL	1 SZL = 56.9915 ARS
27 jan 2025	1 ARS = 0.0178 SZL	1 SZL = 56.0911 ARS
28 jan 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1368 ARS
29 jan 2025	1 ARS = 0.0178 SZL	1 SZL = 56.2234 ARS
30 jan 2025	1 ARS = 0.0176 SZL	1 SZL = 56.8115 ARS
31 jan 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3748 ARS

Feb 2025

Data	ARS-SZL	SZL-ARS
01 fev 2025	1 ARS = 0.0177 SZL	1 SZL = 56.359 ARS
02 fev 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3557 ARS
03 fev 2025	1 ARS = 0.018 SZL	1 SZL = 55.6229 ARS
04 fev 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1478 ARS
05 fev 2025	1 ARS = 0.0177 SZL	1 SZL = 56.5936 ARS
06 fev 2025	1 ARS = 0.0176 SZL	1 SZL = 56.7047 ARS
07 fev 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1512 ARS
08 fev 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1914 ARS
09 fev 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1914 ARS
10 fev 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1326 ARS
11 fev 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2354 ARS
12 fev 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2416 ARS
13 fev 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4305 ARS
14 fev 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4842 ARS
15 fev 2025	1 ARS = 0.0174 SZL	1 SZL = 57.6247 ARS
16 fev 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5301 ARS
17 fev 2025	1 ARS = 0.0174 SZL	1 SZL = 57.3175 ARS
18 fev 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4745 ARS
19 fev 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2384 ARS
20 fev 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9745 ARS
21 fev 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7191 ARS
22 fev 2025	1 ARS = 0.0173 SZL	1 SZL = 57.6659 ARS
23 fev 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7467 ARS
24 fev 2025	1 ARS = 0.0173 SZL	1 SZL = 57.6832 ARS
25 fev 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7572 ARS
26 fev 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5167 ARS
27 fev 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5743 ARS
28 fev 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5005 ARS

Mar 2025

Data	ARS-SZL	SZL-ARS
01 mar 2025	1 ARS = 0.0176 SZL	1 SZL = 56.8313 ARS
02 mar 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9436 ARS
03 mar 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9197 ARS
04 mar 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4025 ARS
05 mar 2025	1 ARS = 0.0173 SZL	1 SZL = 57.8755 ARS
06 mar 2025	1 ARS = 0.0172 SZL	1 SZL = 58.0296 ARS
07 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.6676 ARS
08 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.3653 ARS
09 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.6968 ARS
10 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4788 ARS
11 mar 2025	1 ARS = 0.0172 SZL	1 SZL = 58.2356 ARS
12 mar 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7926 ARS
13 mar 2025	1 ARS = 0.0173 SZL	1 SZL = 57.9701 ARS
14 mar 2025	1 ARS = 0.0172 SZL	1 SZL = 58.2286 ARS
15 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.503 ARS
16 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.5543 ARS
17 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.793 ARS
18 mar 2025	1 ARS = 0.0169 SZL	1 SZL = 59.0464 ARS
19 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.9802 ARS
20 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.8765 ARS
21 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.9102 ARS
22 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.5985 ARS
23 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4136 ARS
24 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.6617 ARS
25 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.7664 ARS
26 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.6546 ARS
27 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.8138 ARS
28 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.9636 ARS
29 mar 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5774 ARS
30 mar 2025	1 ARS = 0.0173 SZL	1 SZL = 57.731 ARS
31 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.3896 ARS

Apr 2025

Data	ARS-SZL	SZL-ARS
01 abr 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4237 ARS
02 abr 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4673 ARS
03 abr 2025	1 ARS = 0.0175 SZL	1 SZL = 57.179 ARS
04 abr 2025	1 ARS = 0.0177 SZL	1 SZL = 56.4575 ARS
05 abr 2025	1 ARS = 0.0179 SZL	1 SZL = 55.8899 ARS
06 abr 2025	1 ARS = 0.0178 SZL	1 SZL = 56.3202 ARS
07 abr 2025	1 ARS = 0.018 SZL	1 SZL = 55.4141 ARS
08 abr 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9211 ARS
09 abr 2025	1 ARS = 0.0183 SZL	1 SZL = 54.547 ARS
10 abr 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2863 ARS
11 abr 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1124 ARS
12 abr 2025	1 ARS = 0.0179 SZL	1 SZL = 55.8224 ARS
13 abr 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1762 ARS
14 abr 2025	1 ARS = 0.0178 SZL	1 SZL = 56.112 ARS
15 abr 2025	1 ARS = 0.0158 SZL	1 SZL = 63.3389 ARS
16 abr 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0659 ARS
17 abr 2025	1 ARS = 0.0166 SZL	1 SZL = 60.3701 ARS
18 abr 2025	1 ARS = 0.0165 SZL	1 SZL = 60.466 ARS
19 abr 2025	1 ARS = 0.0165 SZL	1 SZL = 60.4648 ARS
20 abr 2025	1 ARS = 0.0165 SZL	1 SZL = 60.4648 ARS
21 abr 2025	1 ARS = 0.0165 SZL	1 SZL = 60.4669 ARS
22 abr 2025	1 ARS = 0.017 SZL	1 SZL = 58.656 ARS
23 abr 2025	1 ARS = 0.0168 SZL	1 SZL = 59.3768 ARS
24 abr 2025	1 ARS = 0.016 SZL	1 SZL = 62.4215 ARS
25 abr 2025	1 ARS = 0.0161 SZL	1 SZL = 62.2936 ARS
26 abr 2025	1 ARS = 0.0161 SZL	1 SZL = 62.2945 ARS
27 abr 2025	1 ARS = 0.0161 SZL	1 SZL = 62.2945 ARS
28 abr 2025	1 ARS = 0.016 SZL	1 SZL = 62.6023 ARS
29 abr 2025	1 ARS = 0.0157 SZL	1 SZL = 63.5275 ARS
30 abr 2025	1 ARS = 0.016 SZL	1 SZL = 62.6374 ARS

May 2025

Data	ARS-SZL	SZL-ARS
01 mai 2025	1 ARS = 0.016 SZL	1 SZL = 62.5931 ARS
02 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.7138 ARS
03 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.5451 ARS
04 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.7349 ARS
05 mai 2025	1 ARS = 0.0156 SZL	1 SZL = 64.1268 ARS
06 mai 2025	1 ARS = 0.0152 SZL	1 SZL = 65.8421 ARS
07 mai 2025	1 ARS = 0.0153 SZL	1 SZL = 65.3736 ARS
08 mai 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0253 ARS
09 mai 2025	1 ARS = 0.0163 SZL	1 SZL = 61.2182 ARS
10 mai 2025	1 ARS = 0.0162 SZL	1 SZL = 61.7456 ARS
11 mai 2025	1 ARS = 0.0163 SZL	1 SZL = 61.1936 ARS
12 mai 2025	1 ARS = 0.0162 SZL	1 SZL = 61.6349 ARS
13 mai 2025	1 ARS = 0.0162 SZL	1 SZL = 61.7363 ARS
14 mai 2025	1 ARS = 0.0162 SZL	1 SZL = 61.6458 ARS
15 mai 2025	1 ARS = 0.016 SZL	1 SZL = 62.359 ARS
16 mai 2025	1 ARS = 0.0159 SZL	1 SZL = 63.052 ARS
17 mai 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0239 ARS
18 mai 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0239 ARS
19 mai 2025	1 ARS = 0.0158 SZL	1 SZL = 63.278 ARS
20 mai 2025	1 ARS = 0.0158 SZL	1 SZL = 63.2955 ARS
21 mai 2025	1 ARS = 0.0156 SZL	1 SZL = 63.9722 ARS
22 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.6207 ARS
23 mai 2025	1 ARS = 0.0158 SZL	1 SZL = 63.4675 ARS
24 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.4954 ARS
25 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.4954 ARS
26 mai 2025	1 ARS = 0.0158 SZL	1 SZL = 63.3766 ARS
27 mai 2025	1 ARS = 0.0156 SZL	1 SZL = 63.9159 ARS
28 mai 2025	1 ARS = 0.0155 SZL	1 SZL = 64.6136 ARS
29 mai 2025	1 ARS = 0.0154 SZL	1 SZL = 64.9944 ARS
30 mai 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1757 ARS
31 mai 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1537 ARS

Jun 2025

Data	ARS-SZL	SZL-ARS
01 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1369 ARS
02 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.3549 ARS
03 jun 2025	1 ARS = 0.0152 SZL	1 SZL = 65.9284 ARS
04 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.4449 ARS
05 jun 2025	1 ARS = 0.015 SZL	1 SZL = 66.7814 ARS
06 jun 2025	1 ARS = 0.0149 SZL	1 SZL = 66.8997 ARS
07 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.3953 ARS
08 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.3953 ARS
09 jun 2025	1 ARS = 0.0149 SZL	1 SZL = 66.9039 ARS
10 jun 2025	1 ARS = 0.0149 SZL	1 SZL = 66.9251 ARS
11 jun 2025	1 ARS = 0.015 SZL	1 SZL = 66.7423 ARS
12 jun 2025	1 ARS = 0.015 SZL	1 SZL = 66.4651 ARS
13 jun 2025	1 ARS = 0.0152 SZL	1 SZL = 65.8061 ARS
14 jun 2025	1 ARS = 0.0152 SZL	1 SZL = 65.8658 ARS
15 jun 2025	1 ARS = 0.0152 SZL	1 SZL = 65.8658 ARS
16 jun 2025	1 ARS = 0.015 SZL	1 SZL = 66.515 ARS
17 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.3148 ARS
18 jun 2025	1 ARS = 0.0156 SZL	1 SZL = 64.261 ARS
19 jun 2025	1 ARS = 0.0158 SZL	1 SZL = 63.2794 ARS
20 jun 2025	1 ARS = 0.0155 SZL	1 SZL = 64.4718 ARS
21 jun 2025	1 ARS = 0.0155 SZL	1 SZL = 64.5283 ARS
22 jun 2025	1 ARS = 0.0155 SZL	1 SZL = 64.5283 ARS
23 jun 2025	1 ARS = 0.0155 SZL	1 SZL = 64.3203 ARS
24 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1788 ARS
25 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.0872 ARS
26 jun 2025	1 ARS = 0.0149 SZL	1 SZL = 67.2931 ARS
27 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.4079 ARS
28 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1747 ARS
29 jun 2025	1 ARS = 0.0151 SZL	1 SZL = 66.381 ARS
30 jun 2025	1 ARS = 0.0149 SZL	1 SZL = 66.9833 ARS

Jul 2025

Data	ARS-SZL	SZL-ARS
01 jul 2025	1 ARS = 0.0146 SZL	1 SZL = 68.5279 ARS
02 jul 2025	1 ARS = 0.0145 SZL	1 SZL = 69.1377 ARS
03 jul 2025	1 ARS = 0.0143 SZL	1 SZL = 70.1446 ARS
04 jul 2025	1 ARS = 0.0143 SZL	1 SZL = 70.0876 ARS
05 jul 2025	1 ARS = 0.0142 SZL	1 SZL = 70.5041 ARS
06 jul 2025	1 ARS = 0.0143 SZL	1 SZL = 70.0631 ARS
07 jul 2025	1 ARS = 0.0143 SZL	1 SZL = 70.0491 ARS

Informação sobre as taxas de câmbio de ARS-SZL e SZL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias