> Taxas de câmbio ARS-SZL e SZL-ARS - 2024

Taxas de câmbio ARS-SZL e SZL-ARS - 2024

Taxas de câmbio de ARS-SZL e SZL-ARS

Verifique abaixo as taxas de câmbio para ARS-SZL e SZL-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0202 SZL

1 SZL = 49,4381 ARS

1A 2A 3A

ARS para SZLSZL para ARS

Jan 2024

Data	ARS-SZL	SZL-ARS
01 jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7521 ARS
02 jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7735 ARS
03 jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2097 ARS
04 jan 2024	1 ARS = 0.023 SZL	1 SZL = 43.4486 ARS
05 jan 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1286 ARS
06 jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2432 ARS
07 jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2432 ARS
08 jan 2024	1 ARS = 0.023 SZL	1 SZL = 43.4417 ARS
09 jan 2024	1 ARS = 0.023 SZL	1 SZL = 43.5436 ARS
10 jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7546 ARS
11 jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8158 ARS
12 jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7141 ARS
13 jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7391 ARS
14 jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7391 ARS
15 jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8376 ARS
16 jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2816 ARS
17 jan 2024	1 ARS = 0.0232 SZL	1 SZL = 43.0161 ARS
18 jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.3286 ARS
19 jan 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1344 ARS
20 jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.204 ARS
21 jan 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1356 ARS
22 jan 2024	1 ARS = 0.0233 SZL	1 SZL = 42.8401 ARS
23 jan 2024	1 ARS = 0.0233 SZL	1 SZL = 42.9851 ARS
24 jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.6339 ARS
25 jan 2024	1 ARS = 0.023 SZL	1 SZL = 43.5316 ARS
26 jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8654 ARS
27 jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7693 ARS
28 jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8437 ARS
29 jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8961 ARS
30 jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.755 ARS
31 jan 2024	1 ARS = 0.0227 SZL	1 SZL = 44.072 ARS

Feb 2024

Data	ARS-SZL	SZL-ARS
01 fev 2024	1 ARS = 0.0227 SZL	1 SZL = 44.1308 ARS
02 fev 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3597 ARS
03 fev 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3963 ARS
04 fev 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3963 ARS
05 fev 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7543 ARS
06 fev 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7417 ARS
07 fev 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9046 ARS
08 fev 2024	1 ARS = 0.0229 SZL	1 SZL = 43.761 ARS
09 fev 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7317 ARS
10 fev 2024	1 ARS = 0.0229 SZL	1 SZL = 43.698 ARS
11 fev 2024	1 ARS = 0.0229 SZL	1 SZL = 43.698 ARS
12 fev 2024	1 ARS = 0.0229 SZL	1 SZL = 43.6944 ARS
13 fev 2024	1 ARS = 0.0227 SZL	1 SZL = 44.132 ARS
14 fev 2024	1 ARS = 0.023 SZL	1 SZL = 43.563 ARS
15 fev 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9194 ARS
16 fev 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2101 ARS
17 fev 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0547 ARS
18 fev 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2054 ARS
19 fev 2024	1 ARS = 0.0227 SZL	1 SZL = 44.003 ARS
20 fev 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0395 ARS
21 fev 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2989 ARS
22 fev 2024	1 ARS = 0.0226 SZL	1 SZL = 44.1986 ARS
23 fev 2024	1 ARS = 0.023 SZL	1 SZL = 43.5066 ARS
24 fev 2024	1 ARS = 0.023 SZL	1 SZL = 43.4799 ARS
25 fev 2024	1 ARS = 0.023 SZL	1 SZL = 43.4799 ARS
26 fev 2024	1 ARS = 0.0229 SZL	1 SZL = 43.5997 ARS
27 fev 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9313 ARS
28 fev 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7132 ARS
29 fev 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7694 ARS

Mar 2024

Data	ARS-SZL	SZL-ARS
01 mar 2024	1 ARS = 0.0227 SZL	1 SZL = 43.9871 ARS
02 mar 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0728 ARS
03 mar 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0728 ARS
04 mar 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2705 ARS
05 mar 2024	1 ARS = 0.0224 SZL	1 SZL = 44.5555 ARS
06 mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8527 ARS
07 mar 2024	1 ARS = 0.0222 SZL	1 SZL = 45.0629 ARS
08 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.4063 ARS
09 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.4755 ARS
10 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.395 ARS
11 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.3559 ARS
12 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.7205 ARS
13 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.58 ARS
14 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6923 ARS
15 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6034 ARS
16 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5693 ARS
17 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5782 ARS
18 mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2044 ARS
19 mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.9354 ARS
20 mar 2024	1 ARS = 0.0222 SZL	1 SZL = 45.1413 ARS
21 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.5399 ARS
22 mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.9037 ARS
23 mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8481 ARS
24 mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8544 ARS
25 mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.1656 ARS
26 mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2936 ARS
27 mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2982 ARS
28 mar 2024	1 ARS = 0.0222 SZL	1 SZL = 45.0506 ARS
29 mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.3265 ARS
30 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.3811 ARS
31 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.3811 ARS

Apr 2024

Data	ARS-SZL	SZL-ARS
01 abr 2024	1 ARS = 0.022 SZL	1 SZL = 45.4286 ARS
02 abr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5754 ARS
03 abr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6137 ARS
04 abr 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0904 ARS
05 abr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3394 ARS
06 abr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3379 ARS
07 abr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3379 ARS
08 abr 2024	1 ARS = 0.0215 SZL	1 SZL = 46.4771 ARS
09 abr 2024	1 ARS = 0.0214 SZL	1 SZL = 46.7465 ARS
10 abr 2024	1 ARS = 0.0214 SZL	1 SZL = 46.7238 ARS
11 abr 2024	1 ARS = 0.0217 SZL	1 SZL = 45.9922 ARS
12 abr 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0762 ARS
13 abr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.719 ARS
14 abr 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0531 ARS
15 abr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.7501 ARS
16 abr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.571 ARS
17 abr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6833 ARS
18 abr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6401 ARS
19 abr 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2373 ARS
20 abr 2024	1 ARS = 0.022 SZL	1 SZL = 45.3587 ARS
21 abr 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2413 ARS
22 abr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6088 ARS
23 abr 2024	1 ARS = 0.022 SZL	1 SZL = 45.3933 ARS
24 abr 2024	1 ARS = 0.022 SZL	1 SZL = 45.5234 ARS
25 abr 2024	1 ARS = 0.0218 SZL	1 SZL = 45.9254 ARS
26 abr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3395 ARS
27 abr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.314 ARS
28 abr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.314 ARS
29 abr 2024	1 ARS = 0.0214 SZL	1 SZL = 46.6725 ARS
30 abr 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9143 ARS

May 2024

Data	ARS-SZL	SZL-ARS
01 mai 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9311 ARS
02 mai 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9612 ARS
03 mai 2024	1 ARS = 0.0211 SZL	1 SZL = 47.447 ARS
04 mai 2024	1 ARS = 0.021 SZL	1 SZL = 47.5333 ARS
05 mai 2024	1 ARS = 0.021 SZL	1 SZL = 47.5333 ARS
06 mai 2024	1 ARS = 0.021 SZL	1 SZL = 47.6948 ARS
07 mai 2024	1 ARS = 0.021 SZL	1 SZL = 47.703 ARS
08 mai 2024	1 ARS = 0.0211 SZL	1 SZL = 47.3436 ARS
09 mai 2024	1 ARS = 0.021 SZL	1 SZL = 47.6627 ARS
10 mai 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9945 ARS
11 mai 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9427 ARS
12 mai 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9926 ARS
13 mai 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0727 ARS
14 mai 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0558 ARS
15 mai 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0959 ARS
16 mai 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6018 ARS
17 mai 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4585 ARS
18 mai 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6402 ARS
19 mai 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4539 ARS
20 mai 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6501 ARS
21 mai 2024	1 ARS = 0.0204 SZL	1 SZL = 49.0252 ARS
22 mai 2024	1 ARS = 0.0205 SZL	1 SZL = 48.8842 ARS
23 mai 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4485 ARS
24 mai 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4007 ARS
25 mai 2024	1 ARS = 0.0206 SZL	1 SZL = 48.48 ARS
26 mai 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4222 ARS
27 mai 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4758 ARS
28 mai 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6348 ARS
29 mai 2024	1 ARS = 0.0205 SZL	1 SZL = 48.8351 ARS
30 mai 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9485 ARS
31 mai 2024	1 ARS = 0.021 SZL	1 SZL = 47.7089 ARS

Jun 2024

Data	ARS-SZL	SZL-ARS
01 jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.7004 ARS
02 jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.7004 ARS
03 jun 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9107 ARS
04 jun 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9766 ARS
05 jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.5284 ARS
06 jun 2024	1 ARS = 0.0211 SZL	1 SZL = 47.289 ARS
07 jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.5241 ARS
08 jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.5183 ARS
09 jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.5183 ARS
10 jun 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0018 ARS
11 jun 2024	1 ARS = 0.0207 SZL	1 SZL = 48.2153 ARS
12 jun 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4214 ARS
13 jun 2024	1 ARS = 0.0204 SZL	1 SZL = 49.0776 ARS
14 jun 2024	1 ARS = 0.0203 SZL	1 SZL = 49.1784 ARS
15 jun 2024	1 ARS = 0.0203 SZL	1 SZL = 49.258 ARS
16 jun 2024	1 ARS = 0.0203 SZL	1 SZL = 49.1792 ARS
17 jun 2024	1 ARS = 0.0202 SZL	1 SZL = 49.594 ARS
18 jun 2024	1 ARS = 0.0201 SZL	1 SZL = 49.7876 ARS
19 jun 2024	1 ARS = 0.0199 SZL	1 SZL = 50.332 ARS
20 jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.0317 ARS
21 jun 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6305 ARS
22 jun 2024	1 ARS = 0.0197 SZL	1 SZL = 50.6643 ARS
23 jun 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6211 ARS
24 jun 2024	1 ARS = 0.02 SZL	1 SZL = 49.9505 ARS
25 jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.081 ARS
26 jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.0369 ARS
27 jun 2024	1 ARS = 0.0201 SZL	1 SZL = 49.6401 ARS
28 jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.1005 ARS
29 jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.0729 ARS
30 jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.1045 ARS

Jul 2024

Data	ARS-SZL	SZL-ARS
01 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4893 ARS
02 jul 2024	1 ARS = 0.0202 SZL	1 SZL = 49.4492 ARS
03 jul 2024	1 ARS = 0.0202 SZL	1 SZL = 49.4929 ARS
04 jul 2024	1 ARS = 0.0201 SZL	1 SZL = 49.7234 ARS
05 jul 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1555 ARS
06 jul 2024	1 ARS = 0.0199 SZL	1 SZL = 50.33 ARS
07 jul 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1626 ARS
08 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4459 ARS
09 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5878 ARS
10 jul 2024	1 ARS = 0.0197 SZL	1 SZL = 50.7365 ARS
11 jul 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8063 ARS
12 jul 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0819 ARS
13 jul 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0269 ARS
14 jul 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0747 ARS
15 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5576 ARS
16 jul 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9264 ARS
17 jul 2024	1 ARS = 0.0197 SZL	1 SZL = 50.7522 ARS
18 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6145 ARS
19 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4227 ARS
20 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.3917 ARS
21 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4067 ARS
22 jul 2024	1 ARS = 0.0197 SZL	1 SZL = 50.6495 ARS
23 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4702 ARS
24 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5787 ARS
25 jul 2024	1 ARS = 0.0199 SZL	1 SZL = 50.2071 ARS
26 jul 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9239 ARS
27 jul 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9229 ARS
28 jul 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9229 ARS
29 jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5786 ARS
30 jul 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8588 ARS
31 jul 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2012 ARS

Aug 2024

Data	ARS-SZL	SZL-ARS
01 ago 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1299 ARS
02 ago 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2659 ARS
03 ago 2024	1 ARS = 0.0193 SZL	1 SZL = 51.7391 ARS
04 ago 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2369 ARS
05 ago 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1651 ARS
06 ago 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4505 ARS
07 ago 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0415 ARS
08 ago 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8366 ARS
09 ago 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1242 ARS
10 ago 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0748 ARS
11 ago 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1504 ARS
12 ago 2024	1 ARS = 0.0195 SZL	1 SZL = 51.3848 ARS
13 ago 2024	1 ARS = 0.0194 SZL	1 SZL = 51.6253 ARS
14 ago 2024	1 ARS = 0.0192 SZL	1 SZL = 52.0641 ARS
15 ago 2024	1 ARS = 0.0191 SZL	1 SZL = 52.237 ARS
16 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.5144 ARS
17 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.5325 ARS
18 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.5325 ARS
19 ago 2024	1 ARS = 0.0189 SZL	1 SZL = 52.8074 ARS
20 ago 2024	1 ARS = 0.0189 SZL	1 SZL = 53.0262 ARS
21 ago 2024	1 ARS = 0.0189 SZL	1 SZL = 52.947 ARS
22 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.547 ARS
23 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.6641 ARS
24 ago 2024	1 ARS = 0.0188 SZL	1 SZL = 53.0736 ARS
25 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.6832 ARS
26 ago 2024	1 ARS = 0.0187 SZL	1 SZL = 53.3427 ARS
27 ago 2024	1 ARS = 0.0187 SZL	1 SZL = 53.4529 ARS
28 ago 2024	1 ARS = 0.0187 SZL	1 SZL = 53.418 ARS
29 ago 2024	1 ARS = 0.0186 SZL	1 SZL = 53.636 ARS
30 ago 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8826 ARS
31 ago 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5217 ARS

Sep 2024

Data	ARS-SZL	SZL-ARS
01 set 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8568 ARS
02 set 2024	1 ARS = 0.0188 SZL	1 SZL = 53.1433 ARS
03 set 2024	1 ARS = 0.0189 SZL	1 SZL = 53.0226 ARS
04 set 2024	1 ARS = 0.0188 SZL	1 SZL = 53.214 ARS
05 set 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5466 ARS
06 set 2024	1 ARS = 0.0186 SZL	1 SZL = 53.7812 ARS
07 set 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8273 ARS
08 set 2024	1 ARS = 0.0186 SZL	1 SZL = 53.7919 ARS
09 set 2024	1 ARS = 0.0187 SZL	1 SZL = 53.3568 ARS
10 set 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5238 ARS
11 set 2024	1 ARS = 0.0186 SZL	1 SZL = 53.6363 ARS
12 set 2024	1 ARS = 0.0188 SZL	1 SZL = 53.1605 ARS
13 set 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9638 ARS
14 set 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9144 ARS
15 set 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9144 ARS
16 set 2024	1 ARS = 0.0184 SZL	1 SZL = 54.2985 ARS
17 set 2024	1 ARS = 0.0184 SZL	1 SZL = 54.4803 ARS
18 set 2024	1 ARS = 0.0183 SZL	1 SZL = 54.7497 ARS
19 set 2024	1 ARS = 0.0181 SZL	1 SZL = 55.1958 ARS
20 set 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8048 ARS
21 set 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8279 ARS
22 set 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8213 ARS
23 set 2024	1 ARS = 0.0181 SZL	1 SZL = 55.3999 ARS
24 set 2024	1 ARS = 0.018 SZL	1 SZL = 55.6794 ARS
25 set 2024	1 ARS = 0.0178 SZL	1 SZL = 56.103 ARS
26 set 2024	1 ARS = 0.0177 SZL	1 SZL = 56.3434 ARS
27 set 2024	1 ARS = 0.0177 SZL	1 SZL = 56.3483 ARS
28 set 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1806 ARS
29 set 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1806 ARS
30 set 2024	1 ARS = 0.0178 SZL	1 SZL = 56.2559 ARS

Oct 2024

Data	ARS-SZL	SZL-ARS
01 out 2024	1 ARS = 0.0179 SZL	1 SZL = 56.0133 ARS
02 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7998 ARS
03 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.4913 ARS
04 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.6632 ARS
05 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.6449 ARS
06 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.6449 ARS
07 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8512 ARS
08 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8238 ARS
09 out 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2962 ARS
10 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.4817 ARS
11 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7668 ARS
12 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7987 ARS
13 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.936 ARS
14 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.5947 ARS
15 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.5713 ARS
16 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7286 ARS
17 out 2024	1 ARS = 0.0181 SZL	1 SZL = 55.334 ARS
18 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8887 ARS
19 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8949 ARS
20 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8949 ARS
21 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.6697 ARS
22 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9207 ARS
23 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9013 ARS
24 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.6576 ARS
25 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8321 ARS
26 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.6664 ARS
27 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.6664 ARS
28 out 2024	1 ARS = 0.018 SZL	1 SZL = 55.6414 ARS
29 out 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7567 ARS
30 out 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1891 ARS
31 out 2024	1 ARS = 0.0178 SZL	1 SZL = 56.0686 ARS

Nov 2024

Data	ARS-SZL	SZL-ARS
01 nov 2024	1 ARS = 0.0178 SZL	1 SZL = 56.255 ARS
02 nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9593 ARS
03 nov 2024	1 ARS = 0.0178 SZL	1 SZL = 56.278 ARS
04 nov 2024	1 ARS = 0.0177 SZL	1 SZL = 56.631 ARS
05 nov 2024	1 ARS = 0.0175 SZL	1 SZL = 56.9821 ARS
06 nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.865 ARS
07 nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.9074 ARS
08 nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.7862 ARS
09 nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8014 ARS
10 nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8014 ARS
11 nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7414 ARS
12 nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2304 ARS
13 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5087 ARS
14 nov 2024	1 ARS = 0.0183 SZL	1 SZL = 54.5513 ARS
15 nov 2024	1 ARS = 0.0182 SZL	1 SZL = 54.9084 ARS
16 nov 2024	1 ARS = 0.0183 SZL	1 SZL = 54.6696 ARS
17 nov 2024	1 ARS = 0.0183 SZL	1 SZL = 54.6696 ARS
18 nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.1228 ARS
19 nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2381 ARS
20 nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2821 ARS
21 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.4688 ARS
22 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.6045 ARS
23 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.6629 ARS
24 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.6565 ARS
25 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5463 ARS
26 nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7988 ARS
27 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5402 ARS
28 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5375 ARS
29 nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8847 ARS
30 nov 2024	1 ARS = 0.0178 SZL	1 SZL = 56.091 ARS

Dec 2024

Data	ARS-SZL	SZL-ARS
01 dez 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9501 ARS
02 dez 2024	1 ARS = 0.018 SZL	1 SZL = 55.6505 ARS
03 dez 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9267 ARS

Informação sobre as taxas de câmbio de ARS-SZL e SZL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias