currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-SYP e SYP-ARS - 2025

Taxas de câmbio ARS-SYP e SYP-ARS - 2025

Taxas de câmbio de ARS-SYP e SYP-ARS

Verifique abaixo as taxas de câmbio para ARS-SYP e SYP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 10,9135 SYP
1 SYP = 0,0916 ARS
1A 2A 3A
ARS para SYPSYP para ARS
10,0574 Data: 8/19 10,0129 Data: 8/18 10,0281 Data: 8/17 10,0205 Data: 8/16 10,0125 Data: 8/15 9,8965 Data: 8/14 9,8739 Data: 8/13 9,8408 Data: 8/12 9,8092 Data: 8/11 9,8159 Data: 8/10 9,8845 Data: 8/9 9,8038 Data: 8/8 9,7654 Data: 8/7 9,7082 Data: 8/6 9,5779 Data: 8/5 9,5358 Data: 8/4 9,6009 Data: 8/3 9,6009 Data: 8/2 9,4801 Data: 8/1 9,8499 Data: 7/31 10,0678 Data: 7/30 10,0480 Data: 7/29 10,1514 Data: 7/28 10,2310 Data: 7/27 10,2311 Data: 7/26 10,2144 Data: 7/25 10,3311 Data: 7/24 10,3560 Data: 7/23 10,2057 Data: 7/22 10,1143 Data: 7/21 10,1983 Data: 7/20 10,1129 Data: 7/19 10,2081 Data: 7/18 10,3067 Data: 7/17 10,3188 Data: 7/16 10,1659 Data: 7/15 10,3131 Data: 7/14 10,3564 Data: 7/13 10,3129 Data: 7/12 10,3541 Data: 7/11 10,3805 Data: 7/10 10,3645 Data: 7/9 10,3026 Data: 7/8 10,4724 Data: 7/7 10,5584 Data: 7/6 10,4922 Data: 7/5 10,5580 Data: 7/4 10,5772 Data: 7/3 10,6485 Data: 7/2 10,7944 Data: 7/1 10,9428 Data: 6/30 10,9477 Data: 6/29 10,9820 Data: 6/28 10,9396 Data: 6/27 10,9264 Data: 6/26 11,0752 Data: 6/25 11,0987 Data: 6/24 11,1652 Data: 6/23 11,1651 Data: 6/22 11,1653 Data: 6/21 11,1651 Data: 6/20 11,3830 Data: 6/19 11,1843 Data: 6/18 10,9981 Data: 6/17 10,9977 Data: 6/16 11,0243 Data: 6/15 11,0241 Data: 6/14 10,9770 Data: 6/13 11,0000 Data: 6/12 10,9469 Data: 6/11 10,9693 Data: 6/10 10,9722 Data: 6/9 11,0140 Data: 6/8 11,0140 Data: 6/7 10,9490 Data: 6/6 10,9701 Data: 6/5 10,9788 Data: 6/4 11,0107 Data: 6/3 10,9353 Data: 6/2 11,0025 Data: 6/1 10,9848 Data: 5/31 10,9811 Data: 5/30 11,2059 Data: 5/29 11,2424 Data: 5/28 11,3704 Data: 5/27 11,4859 Data: 5/26 11,4618 Data: 5/25 11,4620 Data: 5/24 11,4434 Data: 5/23 11,3499 Data: 5/22 11,3757 Data: 5/21 11,4203 Data: 5/20 11,3803 Data: 5/19 11,3882 Data: 5/18 11,3882 Data: 5/17 11,4253 Data: 5/16 11,4905 Data: 5/15 11,5578 Data: 5/14 11,5019 Data: 5/13 11,5319 Data: 5/12 11,6960 Data: 5/11 11,5377 Data: 5/10 11,6896 Data: 5/9 11,3554 Data: 5/8 10,8801 Data: 5/7 10,8169 Data: 5/6 11,0866 Data: 5/5 11,0604 Data: 5/4 11,0928 Data: 5/3 11,0877 Data: 5/2 11,1320 Data: 5/1 11,1599 Data: 4/30 11,0369 Data: 4/29 11,1243 Data: 4/28 11,1730 Data: 4/27 11,1730 Data: 4/26 11,0700 Data: 4/25 11,1749 Data: 4/24 11,7881 Data: 4/23 11,9012 Data: 4/22 11,4255 Data: 4/21 11,4255 Data: 4/20 11,4253 Data: 4/19 11,4259 Data: 4/18 11,4249 Data: 4/17 10,8502 Data: 4/16 10,8688 Data: 4/15 12,0941 Data: 4/14 12,1049 Data: 4/13 12,1048 Data: 4/12 12,0795 Data: 4/11 12,0796 Data: 4/10 12,0863 Data: 4/9 12,0922 Data: 4/8 12,1111 Data: 4/7 12,0272 Data: 4/6 12,1203 Data: 4/5 12,0999 Data: 4/4 12,1199 Data: 4/3 12,1172 Data: 4/2 12,1160 Data: 4/1 12,1427 Data: 3/31 12,2674 Data: 3/30 12,2676 Data: 3/29 12,1373 Data: 3/28 12,1369 Data: 3/27 12,1343 Data: 3/26 12,1678 Data: 3/25 12,1673 Data: 3/24 12,2395 Data: 3/23 12,2399 Data: 3/22 12,1655 Data: 3/21 12,1627 Data: 3/20 12,1730 Data: 3/19 12,1779 Data: 3/18 12,1956 Data: 3/17 12,2214 Data: 3/16 12,2398 Data: 3/15 12,1927 Data: 3/14 12,1993 Data: 3/13 12,2026 Data: 3/12 12,2043 Data: 3/11 12,2104 Data: 3/10 12,2100 Data: 3/9 12,2092 Data: 3/8 12,2241 Data: 3/7 12,2231 Data: 3/6 12,2228 Data: 3/5 12,2237 Data: 3/4 12,2219 Data: 3/3 12,2191 Data: 3/2 12,2278 Data: 3/1 12,2460 Data: 2/28 12,2528 Data: 2/27 12,2589 Data: 2/26 12,2645 Data: 2/25 12,2847 Data: 2/24 12,2745 Data: 2/23 12,2918 Data: 2/22 12,2789 Data: 2/21 12,2813 Data: 2/20 12,2876 Data: 2/19 12,2733 Data: 2/18 12,3107 Data: 2/17 12,3389 Data: 2/16 12,3186 Data: 2/15 12,3076 Data: 2/14 12,3091 Data: 2/13 12,3169 Data: 2/12 12,3126 Data: 2/11 12,3425 Data: 2/10 12,2815 Data: 2/9 12,2815 Data: 2/8 12,3374 Data: 2/7 12,3374 Data: 2/6 12,3408 Data: 2/5 12,3432 Data: 2/4 12,3707 Data: 2/3 12,3522 Data: 2/2 12,3718 Data: 2/1 12,3684 Data: 1/31 12,3681 Data: 1/30 12,3795 Data: 1/29 12,3771 Data: 1/28 12,4272 Data: 1/27 12,4414 Data: 1/26 12,4385 Data: 1/25 12,4182 Data: 1/24 12,4210 Data: 1/23 12,4275 Data: 1/22 12,4337 Data: 1/21 12,4811 Data: 1/20 12,4873 Data: 1/19 12,5244 Data: 1/18 12,4810 Data: 1/17 12,4926 Data: 1/16 12,4989 Data: 1/15 12,5081 Data: 1/14 12,5412 Data: 1/13 2,4261 Data: 1/12 2,4261 Data: 1/11 2,4233 Data: 1/10 2,4258 Data: 1/9 2,4269 Data: 1/8 2,4281 Data: 1/7 2,4335 Data: 1/6 2,4334 Data: 1/5 2,4334 Data: 1/4 2,4353 Data: 1/3 2,4369 Data: 1/2 2,4370 Data: 1/1 10,0574 Data: 8/19 10,0129 Data: 8/18 10,0281 Data: 8/17 10,0205 Data: 8/16 10,0125 Data: 8/15 9,8965 Data: 8/14 9,8739 Data: 8/13 9,8408 Data: 8/12 9,8092 Data: 8/11 9,8159 Data: 8/10 9,8845 Data: 8/9 9,8038 Data: 8/8 9,7654 Data: 8/7 9,7082 Data: 8/6 9,5779 Data: 8/5 9,5358 Data: 8/4 9,6009 Data: 8/3 9,6009 Data: 8/2 9,4801 Data: 8/1 9,8499 Data: 7/31 10,0678 Data: 7/30 10,0480 Data: 7/29 10,1514 Data: 7/28 10,2310 Data: 7/27 10,2311 Data: 7/26 10,2144 Data: 7/25 10,3311 Data: 7/24 10,3560 Data: 7/23 10,2057 Data: 7/22 10,1143 Data: 7/21 10,1983 Data: 7/20 10,1129 Data: 7/19 10,2081 Data: 7/18 10,3067 Data: 7/17 10,3188 Data: 7/16 10,1659 Data: 7/15 10,3131 Data: 7/14 10,3564 Data: 7/13 10,3129 Data: 7/12 10,3541 Data: 7/11 10,3805 Data: 7/10 10,3645 Data: 7/9 10,3026 Data: 7/8 10,4724 Data: 7/7 10,5584 Data: 7/6 10,4922 Data: 7/5 10,5580 Data: 7/4 10,5772 Data: 7/3 10,6485 Data: 7/2 10,7944 Data: 7/1 10,9428 Data: 6/30 10,9477 Data: 6/29 10,9820 Data: 6/28 10,9396 Data: 6/27 10,9264 Data: 6/26 11,0752 Data: 6/25 11,0987 Data: 6/24 11,1652 Data: 6/23 11,1651 Data: 6/22 11,1653 Data: 6/21 11,1651 Data: 6/20 11,3830 Data: 6/19 11,1843 Data: 6/18 10,9981 Data: 6/17 10,9977 Data: 6/16 11,0243 Data: 6/15 11,0241 Data: 6/14 10,9770 Data: 6/13 11,0000 Data: 6/12 10,9469 Data: 6/11 10,9693 Data: 6/10 10,9722 Data: 6/9 11,0140 Data: 6/8 11,0140 Data: 6/7 10,9490 Data: 6/6 10,9701 Data: 6/5 10,9788 Data: 6/4 11,0107 Data: 6/3 10,9353 Data: 6/2 11,0025 Data: 6/1 10,9848 Data: 5/31 10,9811 Data: 5/30 11,2059 Data: 5/29 11,2424 Data: 5/28 11,3704 Data: 5/27 11,4859 Data: 5/26 11,4618 Data: 5/25 11,4620 Data: 5/24 11,4434 Data: 5/23 11,3499 Data: 5/22 11,3757 Data: 5/21 11,4203 Data: 5/20 11,3803 Data: 5/19 11,3882 Data: 5/18 11,3882 Data: 5/17 11,4253 Data: 5/16 11,4905 Data: 5/15 11,5578 Data: 5/14 11,5019 Data: 5/13 11,5319 Data: 5/12 11,6960 Data: 5/11 11,5377 Data: 5/10 11,6896 Data: 5/9 11,3554 Data: 5/8 10,8801 Data: 5/7 10,8169 Data: 5/6 11,0866 Data: 5/5 11,0604 Data: 5/4 11,0928 Data: 5/3 11,0877 Data: 5/2 11,1320 Data: 5/1 11,1599 Data: 4/30 11,0369 Data: 4/29 11,1243 Data: 4/28 11,1730 Data: 4/27 11,1730 Data: 4/26 11,0700 Data: 4/25 11,1749 Data: 4/24 11,7881 Data: 4/23 11,9012 Data: 4/22 11,4255 Data: 4/21 11,4255 Data: 4/20 11,4253 Data: 4/19 11,4259 Data: 4/18 11,4249 Data: 4/17 10,8502 Data: 4/16 10,8688 Data: 4/15 12,0941 Data: 4/14 12,1049 Data: 4/13 12,1048 Data: 4/12 12,0795 Data: 4/11 12,0796 Data: 4/10 12,0863 Data: 4/9 12,0922 Data: 4/8 12,1111 Data: 4/7 12,0272 Data: 4/6 12,1203 Data: 4/5 12,0999 Data: 4/4 12,1199 Data: 4/3 12,1172 Data: 4/2 12,1160 Data: 4/1 12,1427 Data: 3/31 12,2674 Data: 3/30 12,2676 Data: 3/29 12,1373 Data: 3/28 12,1369 Data: 3/27 12,1343 Data: 3/26 12,1678 Data: 3/25 12,1673 Data: 3/24 12,2395 Data: 3/23 12,2399 Data: 3/22 12,1655 Data: 3/21 12,1627 Data: 3/20 12,1730 Data: 3/19 12,1779 Data: 3/18 12,1956 Data: 3/17 12,2214 Data: 3/16 12,2398 Data: 3/15 12,1927 Data: 3/14 12,1993 Data: 3/13 12,2026 Data: 3/12 12,2043 Data: 3/11 12,2104 Data: 3/10 12,2100 Data: 3/9 12,2092 Data: 3/8 12,2241 Data: 3/7 12,2231 Data: 3/6 12,2228 Data: 3/5 12,2237 Data: 3/4 12,2219 Data: 3/3 12,2191 Data: 3/2 12,2278 Data: 3/1 12,2460 Data: 2/28 12,2528 Data: 2/27 12,2589 Data: 2/26 12,2645 Data: 2/25 12,2847 Data: 2/24 12,2745 Data: 2/23 12,2918 Data: 2/22 12,2789 Data: 2/21 12,2813 Data: 2/20 12,2876 Data: 2/19 12,2733 Data: 2/18 12,3107 Data: 2/17 12,3389 Data: 2/16 12,3186 Data: 2/15 12,3076 Data: 2/14 12,3091 Data: 2/13 12,3169 Data: 2/12 12,3126 Data: 2/11 12,3425 Data: 2/10 12,2815 Data: 2/9 12,2815 Data: 2/8 12,3374 Data: 2/7 12,3374 Data: 2/6 12,3408 Data: 2/5 12,3432 Data: 2/4 12,3707 Data: 2/3 12,3522 Data: 2/2 12,3718 Data: 2/1 12,3684 Data: 1/31 12,3681 Data: 1/30 12,3795 Data: 1/29 12,3771 Data: 1/28 12,4272 Data: 1/27 12,4414 Data: 1/26 12,4385 Data: 1/25 12,4182 Data: 1/24 12,4210 Data: 1/23 12,4275 Data: 1/22 12,4337 Data: 1/21 12,4811 Data: 1/20 12,4873 Data: 1/19 12,5244 Data: 1/18 12,4810 Data: 1/17 12,4926 Data: 1/16 12,4989 Data: 1/15 12,5081 Data: 1/14 12,5412 Data: 1/13 2,4261 Data: 1/12 2,4261 Data: 1/11 2,4233 Data: 1/10 2,4258 Data: 1/9 2,4269 Data: 1/8 2,4281 Data: 1/7 2,4335 Data: 1/6 2,4334 Data: 1/5 2,4334 Data: 1/4 2,4353 Data: 1/3 2,4369 Data: 1/2 2,4370 Data: 1/1

Jan 2025

DataARS-SYPSYP-ARS
01 jan 2025 1 ARS = 2.437 SYP 1 SYP = 0.4103 ARS
02 jan 2025 1 ARS = 2.4369 SYP 1 SYP = 0.4104 ARS
03 jan 2025 1 ARS = 2.4353 SYP 1 SYP = 0.4106 ARS
04 jan 2025 1 ARS = 2.4334 SYP 1 SYP = 0.4109 ARS
05 jan 2025 1 ARS = 2.4334 SYP 1 SYP = 0.4109 ARS
06 jan 2025 1 ARS = 2.4335 SYP 1 SYP = 0.4109 ARS
07 jan 2025 1 ARS = 2.4281 SYP 1 SYP = 0.4118 ARS
08 jan 2025 1 ARS = 2.4269 SYP 1 SYP = 0.4121 ARS
09 jan 2025 1 ARS = 2.4258 SYP 1 SYP = 0.4122 ARS
10 jan 2025 1 ARS = 2.4233 SYP 1 SYP = 0.4127 ARS
11 jan 2025 1 ARS = 2.4261 SYP 1 SYP = 0.4122 ARS
12 jan 2025 1 ARS = 2.4261 SYP 1 SYP = 0.4122 ARS
13 jan 2025 1 ARS = 12.5412 SYP 1 SYP = 0.0797 ARS
14 jan 2025 1 ARS = 12.5081 SYP 1 SYP = 0.0799 ARS
15 jan 2025 1 ARS = 12.4989 SYP 1 SYP = 0.08 ARS
16 jan 2025 1 ARS = 12.4926 SYP 1 SYP = 0.08 ARS
17 jan 2025 1 ARS = 12.481 SYP 1 SYP = 0.0801 ARS
18 jan 2025 1 ARS = 12.5244 SYP 1 SYP = 0.0798 ARS
19 jan 2025 1 ARS = 12.4873 SYP 1 SYP = 0.0801 ARS
20 jan 2025 1 ARS = 12.4811 SYP 1 SYP = 0.0801 ARS
21 jan 2025 1 ARS = 12.4337 SYP 1 SYP = 0.0804 ARS
22 jan 2025 1 ARS = 12.4275 SYP 1 SYP = 0.0805 ARS
23 jan 2025 1 ARS = 12.421 SYP 1 SYP = 0.0805 ARS
24 jan 2025 1 ARS = 12.4182 SYP 1 SYP = 0.0805 ARS
25 jan 2025 1 ARS = 12.4385 SYP 1 SYP = 0.0804 ARS
26 jan 2025 1 ARS = 12.4414 SYP 1 SYP = 0.0804 ARS
27 jan 2025 1 ARS = 12.4272 SYP 1 SYP = 0.0805 ARS
28 jan 2025 1 ARS = 12.3771 SYP 1 SYP = 0.0808 ARS
29 jan 2025 1 ARS = 12.3795 SYP 1 SYP = 0.0808 ARS
30 jan 2025 1 ARS = 12.3681 SYP 1 SYP = 0.0809 ARS
31 jan 2025 1 ARS = 12.3684 SYP 1 SYP = 0.0809 ARS

Feb 2025

DataARS-SYPSYP-ARS
01 fev 2025 1 ARS = 12.3718 SYP 1 SYP = 0.0808 ARS
02 fev 2025 1 ARS = 12.3522 SYP 1 SYP = 0.081 ARS
03 fev 2025 1 ARS = 12.3707 SYP 1 SYP = 0.0808 ARS
04 fev 2025 1 ARS = 12.3432 SYP 1 SYP = 0.081 ARS
05 fev 2025 1 ARS = 12.3408 SYP 1 SYP = 0.081 ARS
06 fev 2025 1 ARS = 12.3374 SYP 1 SYP = 0.0811 ARS
07 fev 2025 1 ARS = 12.3374 SYP 1 SYP = 0.0811 ARS
08 fev 2025 1 ARS = 12.2815 SYP 1 SYP = 0.0814 ARS
09 fev 2025 1 ARS = 12.2815 SYP 1 SYP = 0.0814 ARS
10 fev 2025 1 ARS = 12.3425 SYP 1 SYP = 0.081 ARS
11 fev 2025 1 ARS = 12.3126 SYP 1 SYP = 0.0812 ARS
12 fev 2025 1 ARS = 12.3169 SYP 1 SYP = 0.0812 ARS
13 fev 2025 1 ARS = 12.3091 SYP 1 SYP = 0.0812 ARS
14 fev 2025 1 ARS = 12.3076 SYP 1 SYP = 0.0813 ARS
15 fev 2025 1 ARS = 12.3186 SYP 1 SYP = 0.0812 ARS
16 fev 2025 1 ARS = 12.3389 SYP 1 SYP = 0.081 ARS
17 fev 2025 1 ARS = 12.3107 SYP 1 SYP = 0.0812 ARS
18 fev 2025 1 ARS = 12.2733 SYP 1 SYP = 0.0815 ARS
19 fev 2025 1 ARS = 12.2876 SYP 1 SYP = 0.0814 ARS
20 fev 2025 1 ARS = 12.2813 SYP 1 SYP = 0.0814 ARS
21 fev 2025 1 ARS = 12.2789 SYP 1 SYP = 0.0814 ARS
22 fev 2025 1 ARS = 12.2918 SYP 1 SYP = 0.0814 ARS
23 fev 2025 1 ARS = 12.2745 SYP 1 SYP = 0.0815 ARS
24 fev 2025 1 ARS = 12.2847 SYP 1 SYP = 0.0814 ARS
25 fev 2025 1 ARS = 12.2645 SYP 1 SYP = 0.0815 ARS
26 fev 2025 1 ARS = 12.2589 SYP 1 SYP = 0.0816 ARS
27 fev 2025 1 ARS = 12.2528 SYP 1 SYP = 0.0816 ARS
28 fev 2025 1 ARS = 12.246 SYP 1 SYP = 0.0817 ARS

Mar 2025

DataARS-SYPSYP-ARS
01 mar 2025 1 ARS = 12.2278 SYP 1 SYP = 0.0818 ARS
02 mar 2025 1 ARS = 12.2191 SYP 1 SYP = 0.0818 ARS
03 mar 2025 1 ARS = 12.2219 SYP 1 SYP = 0.0818 ARS
04 mar 2025 1 ARS = 12.2237 SYP 1 SYP = 0.0818 ARS
05 mar 2025 1 ARS = 12.2228 SYP 1 SYP = 0.0818 ARS
06 mar 2025 1 ARS = 12.2231 SYP 1 SYP = 0.0818 ARS
07 mar 2025 1 ARS = 12.2241 SYP 1 SYP = 0.0818 ARS
08 mar 2025 1 ARS = 12.2092 SYP 1 SYP = 0.0819 ARS
09 mar 2025 1 ARS = 12.21 SYP 1 SYP = 0.0819 ARS
10 mar 2025 1 ARS = 12.2104 SYP 1 SYP = 0.0819 ARS
11 mar 2025 1 ARS = 12.2043 SYP 1 SYP = 0.0819 ARS
12 mar 2025 1 ARS = 12.2026 SYP 1 SYP = 0.0819 ARS
13 mar 2025 1 ARS = 12.1993 SYP 1 SYP = 0.082 ARS
14 mar 2025 1 ARS = 12.1927 SYP 1 SYP = 0.082 ARS
15 mar 2025 1 ARS = 12.2398 SYP 1 SYP = 0.0817 ARS
16 mar 2025 1 ARS = 12.2214 SYP 1 SYP = 0.0818 ARS
17 mar 2025 1 ARS = 12.1956 SYP 1 SYP = 0.082 ARS
18 mar 2025 1 ARS = 12.1779 SYP 1 SYP = 0.0821 ARS
19 mar 2025 1 ARS = 12.173 SYP 1 SYP = 0.0821 ARS
20 mar 2025 1 ARS = 12.1627 SYP 1 SYP = 0.0822 ARS
21 mar 2025 1 ARS = 12.1655 SYP 1 SYP = 0.0822 ARS
22 mar 2025 1 ARS = 12.2399 SYP 1 SYP = 0.0817 ARS
23 mar 2025 1 ARS = 12.2395 SYP 1 SYP = 0.0817 ARS
24 mar 2025 1 ARS = 12.1673 SYP 1 SYP = 0.0822 ARS
25 mar 2025 1 ARS = 12.1678 SYP 1 SYP = 0.0822 ARS
26 mar 2025 1 ARS = 12.1343 SYP 1 SYP = 0.0824 ARS
27 mar 2025 1 ARS = 12.1369 SYP 1 SYP = 0.0824 ARS
28 mar 2025 1 ARS = 12.1373 SYP 1 SYP = 0.0824 ARS
29 mar 2025 1 ARS = 12.2676 SYP 1 SYP = 0.0815 ARS
30 mar 2025 1 ARS = 12.2674 SYP 1 SYP = 0.0815 ARS
31 mar 2025 1 ARS = 12.1427 SYP 1 SYP = 0.0824 ARS

Apr 2025

DataARS-SYPSYP-ARS
01 abr 2025 1 ARS = 12.116 SYP 1 SYP = 0.0825 ARS
02 abr 2025 1 ARS = 12.1172 SYP 1 SYP = 0.0825 ARS
03 abr 2025 1 ARS = 12.1199 SYP 1 SYP = 0.0825 ARS
04 abr 2025 1 ARS = 12.0999 SYP 1 SYP = 0.0826 ARS
05 abr 2025 1 ARS = 12.1203 SYP 1 SYP = 0.0825 ARS
06 abr 2025 1 ARS = 12.0272 SYP 1 SYP = 0.0831 ARS
07 abr 2025 1 ARS = 12.1111 SYP 1 SYP = 0.0826 ARS
08 abr 2025 1 ARS = 12.0922 SYP 1 SYP = 0.0827 ARS
09 abr 2025 1 ARS = 12.0863 SYP 1 SYP = 0.0827 ARS
10 abr 2025 1 ARS = 12.0796 SYP 1 SYP = 0.0828 ARS
11 abr 2025 1 ARS = 12.0795 SYP 1 SYP = 0.0828 ARS
12 abr 2025 1 ARS = 12.1048 SYP 1 SYP = 0.0826 ARS
13 abr 2025 1 ARS = 12.1049 SYP 1 SYP = 0.0826 ARS
14 abr 2025 1 ARS = 12.0941 SYP 1 SYP = 0.0827 ARS
15 abr 2025 1 ARS = 10.8688 SYP 1 SYP = 0.092 ARS
16 abr 2025 1 ARS = 10.8502 SYP 1 SYP = 0.0922 ARS
17 abr 2025 1 ARS = 11.4249 SYP 1 SYP = 0.0875 ARS
18 abr 2025 1 ARS = 11.4259 SYP 1 SYP = 0.0875 ARS
19 abr 2025 1 ARS = 11.4253 SYP 1 SYP = 0.0875 ARS
20 abr 2025 1 ARS = 11.4255 SYP 1 SYP = 0.0875 ARS
21 abr 2025 1 ARS = 11.4255 SYP 1 SYP = 0.0875 ARS
22 abr 2025 1 ARS = 11.9012 SYP 1 SYP = 0.084 ARS
23 abr 2025 1 ARS = 11.7881 SYP 1 SYP = 0.0848 ARS
24 abr 2025 1 ARS = 11.1749 SYP 1 SYP = 0.0895 ARS
25 abr 2025 1 ARS = 11.07 SYP 1 SYP = 0.0903 ARS
26 abr 2025 1 ARS = 11.173 SYP 1 SYP = 0.0895 ARS
27 abr 2025 1 ARS = 11.173 SYP 1 SYP = 0.0895 ARS
28 abr 2025 1 ARS = 11.1243 SYP 1 SYP = 0.0899 ARS
29 abr 2025 1 ARS = 11.0369 SYP 1 SYP = 0.0906 ARS
30 abr 2025 1 ARS = 11.1599 SYP 1 SYP = 0.0896 ARS

May 2025

DataARS-SYPSYP-ARS
01 mai 2025 1 ARS = 11.132 SYP 1 SYP = 0.0898 ARS
02 mai 2025 1 ARS = 11.0877 SYP 1 SYP = 0.0902 ARS
03 mai 2025 1 ARS = 11.0928 SYP 1 SYP = 0.0901 ARS
04 mai 2025 1 ARS = 11.0604 SYP 1 SYP = 0.0904 ARS
05 mai 2025 1 ARS = 11.0866 SYP 1 SYP = 0.0902 ARS
06 mai 2025 1 ARS = 10.8169 SYP 1 SYP = 0.0924 ARS
07 mai 2025 1 ARS = 10.8801 SYP 1 SYP = 0.0919 ARS
08 mai 2025 1 ARS = 11.3554 SYP 1 SYP = 0.0881 ARS
09 mai 2025 1 ARS = 11.6896 SYP 1 SYP = 0.0855 ARS
10 mai 2025 1 ARS = 11.5377 SYP 1 SYP = 0.0867 ARS
11 mai 2025 1 ARS = 11.696 SYP 1 SYP = 0.0855 ARS
12 mai 2025 1 ARS = 11.5319 SYP 1 SYP = 0.0867 ARS
13 mai 2025 1 ARS = 11.5019 SYP 1 SYP = 0.0869 ARS
14 mai 2025 1 ARS = 11.5578 SYP 1 SYP = 0.0865 ARS
15 mai 2025 1 ARS = 11.4905 SYP 1 SYP = 0.087 ARS
16 mai 2025 1 ARS = 11.4253 SYP 1 SYP = 0.0875 ARS
17 mai 2025 1 ARS = 11.3882 SYP 1 SYP = 0.0878 ARS
18 mai 2025 1 ARS = 11.3882 SYP 1 SYP = 0.0878 ARS
19 mai 2025 1 ARS = 11.3803 SYP 1 SYP = 0.0879 ARS
20 mai 2025 1 ARS = 11.4203 SYP 1 SYP = 0.0876 ARS
21 mai 2025 1 ARS = 11.3757 SYP 1 SYP = 0.0879 ARS
22 mai 2025 1 ARS = 11.3499 SYP 1 SYP = 0.0881 ARS
23 mai 2025 1 ARS = 11.4434 SYP 1 SYP = 0.0874 ARS
24 mai 2025 1 ARS = 11.462 SYP 1 SYP = 0.0872 ARS
25 mai 2025 1 ARS = 11.4618 SYP 1 SYP = 0.0872 ARS
26 mai 2025 1 ARS = 11.4859 SYP 1 SYP = 0.0871 ARS
27 mai 2025 1 ARS = 11.3704 SYP 1 SYP = 0.0879 ARS
28 mai 2025 1 ARS = 11.2424 SYP 1 SYP = 0.0889 ARS
29 mai 2025 1 ARS = 11.2059 SYP 1 SYP = 0.0892 ARS
30 mai 2025 1 ARS = 10.9811 SYP 1 SYP = 0.0911 ARS
31 mai 2025 1 ARS = 10.9848 SYP 1 SYP = 0.091 ARS

Jun 2025

DataARS-SYPSYP-ARS
01 jun 2025 1 ARS = 11.0025 SYP 1 SYP = 0.0909 ARS
02 jun 2025 1 ARS = 10.9353 SYP 1 SYP = 0.0914 ARS
03 jun 2025 1 ARS = 11.0107 SYP 1 SYP = 0.0908 ARS
04 jun 2025 1 ARS = 10.9788 SYP 1 SYP = 0.0911 ARS
05 jun 2025 1 ARS = 10.9701 SYP 1 SYP = 0.0912 ARS
06 jun 2025 1 ARS = 10.949 SYP 1 SYP = 0.0913 ARS
07 jun 2025 1 ARS = 11.014 SYP 1 SYP = 0.0908 ARS
08 jun 2025 1 ARS = 11.014 SYP 1 SYP = 0.0908 ARS
09 jun 2025 1 ARS = 10.9722 SYP 1 SYP = 0.0911 ARS
10 jun 2025 1 ARS = 10.9693 SYP 1 SYP = 0.0912 ARS
11 jun 2025 1 ARS = 10.9469 SYP 1 SYP = 0.0913 ARS
12 jun 2025 1 ARS = 11 SYP 1 SYP = 0.0909 ARS
13 jun 2025 1 ARS = 10.977 SYP 1 SYP = 0.0911 ARS
14 jun 2025 1 ARS = 11.0241 SYP 1 SYP = 0.0907 ARS
15 jun 2025 1 ARS = 11.0243 SYP 1 SYP = 0.0907 ARS
16 jun 2025 1 ARS = 10.9977 SYP 1 SYP = 0.0909 ARS
17 jun 2025 1 ARS = 10.9981 SYP 1 SYP = 0.0909 ARS
18 jun 2025 1 ARS = 11.1843 SYP 1 SYP = 0.0894 ARS
19 jun 2025 1 ARS = 11.383 SYP 1 SYP = 0.0879 ARS
20 jun 2025 1 ARS = 11.1651 SYP 1 SYP = 0.0896 ARS
21 jun 2025 1 ARS = 11.1653 SYP 1 SYP = 0.0896 ARS
22 jun 2025 1 ARS = 11.1651 SYP 1 SYP = 0.0896 ARS
23 jun 2025 1 ARS = 11.1652 SYP 1 SYP = 0.0896 ARS
24 jun 2025 1 ARS = 11.0987 SYP 1 SYP = 0.0901 ARS
25 jun 2025 1 ARS = 11.0752 SYP 1 SYP = 0.0903 ARS
26 jun 2025 1 ARS = 10.9264 SYP 1 SYP = 0.0915 ARS
27 jun 2025 1 ARS = 10.9396 SYP 1 SYP = 0.0914 ARS
28 jun 2025 1 ARS = 10.982 SYP 1 SYP = 0.0911 ARS
29 jun 2025 1 ARS = 10.9477 SYP 1 SYP = 0.0913 ARS
30 jun 2025 1 ARS = 10.9428 SYP 1 SYP = 0.0914 ARS

Jul 2025

DataARS-SYPSYP-ARS
01 jul 2025 1 ARS = 10.7944 SYP 1 SYP = 0.0926 ARS
02 jul 2025 1 ARS = 10.6485 SYP 1 SYP = 0.0939 ARS
03 jul 2025 1 ARS = 10.5772 SYP 1 SYP = 0.0945 ARS
04 jul 2025 1 ARS = 10.558 SYP 1 SYP = 0.0947 ARS
05 jul 2025 1 ARS = 10.4922 SYP 1 SYP = 0.0953 ARS
06 jul 2025 1 ARS = 10.5584 SYP 1 SYP = 0.0947 ARS
07 jul 2025 1 ARS = 10.4724 SYP 1 SYP = 0.0955 ARS
08 jul 2025 1 ARS = 10.3026 SYP 1 SYP = 0.0971 ARS
09 jul 2025 1 ARS = 10.3645 SYP 1 SYP = 0.0965 ARS
10 jul 2025 1 ARS = 10.3805 SYP 1 SYP = 0.0963 ARS
11 jul 2025 1 ARS = 10.3541 SYP 1 SYP = 0.0966 ARS
12 jul 2025 1 ARS = 10.3129 SYP 1 SYP = 0.097 ARS
13 jul 2025 1 ARS = 10.3564 SYP 1 SYP = 0.0966 ARS
14 jul 2025 1 ARS = 10.3131 SYP 1 SYP = 0.097 ARS
15 jul 2025 1 ARS = 10.1659 SYP 1 SYP = 0.0984 ARS
16 jul 2025 1 ARS = 10.3188 SYP 1 SYP = 0.0969 ARS
17 jul 2025 1 ARS = 10.3067 SYP 1 SYP = 0.097 ARS
18 jul 2025 1 ARS = 10.2081 SYP 1 SYP = 0.098 ARS
19 jul 2025 1 ARS = 10.1129 SYP 1 SYP = 0.0989 ARS
20 jul 2025 1 ARS = 10.1983 SYP 1 SYP = 0.0981 ARS
21 jul 2025 1 ARS = 10.1143 SYP 1 SYP = 0.0989 ARS
22 jul 2025 1 ARS = 10.2057 SYP 1 SYP = 0.098 ARS
23 jul 2025 1 ARS = 10.356 SYP 1 SYP = 0.0966 ARS
24 jul 2025 1 ARS = 10.3311 SYP 1 SYP = 0.0968 ARS
25 jul 2025 1 ARS = 10.2144 SYP 1 SYP = 0.0979 ARS
26 jul 2025 1 ARS = 10.2311 SYP 1 SYP = 0.0977 ARS
27 jul 2025 1 ARS = 10.231 SYP 1 SYP = 0.0977 ARS
28 jul 2025 1 ARS = 10.1514 SYP 1 SYP = 0.0985 ARS
29 jul 2025 1 ARS = 10.048 SYP 1 SYP = 0.0995 ARS
30 jul 2025 1 ARS = 10.0678 SYP 1 SYP = 0.0993 ARS
31 jul 2025 1 ARS = 9.8499 SYP 1 SYP = 0.1015 ARS

Aug 2025

DataARS-SYPSYP-ARS
01 ago 2025 1 ARS = 9.4801 SYP 1 SYP = 0.1055 ARS
02 ago 2025 1 ARS = 9.6009 SYP 1 SYP = 0.1042 ARS
03 ago 2025 1 ARS = 9.6009 SYP 1 SYP = 0.1042 ARS
04 ago 2025 1 ARS = 9.5358 SYP 1 SYP = 0.1049 ARS
05 ago 2025 1 ARS = 9.5779 SYP 1 SYP = 0.1044 ARS
06 ago 2025 1 ARS = 9.7082 SYP 1 SYP = 0.103 ARS
07 ago 2025 1 ARS = 9.7654 SYP 1 SYP = 0.1024 ARS
08 ago 2025 1 ARS = 9.8038 SYP 1 SYP = 0.102 ARS
09 ago 2025 1 ARS = 9.8845 SYP 1 SYP = 0.1012 ARS
10 ago 2025 1 ARS = 9.8159 SYP 1 SYP = 0.1019 ARS
11 ago 2025 1 ARS = 9.8092 SYP 1 SYP = 0.1019 ARS
12 ago 2025 1 ARS = 9.8408 SYP 1 SYP = 0.1016 ARS
13 ago 2025 1 ARS = 9.8739 SYP 1 SYP = 0.1013 ARS
14 ago 2025 1 ARS = 9.8965 SYP 1 SYP = 0.101 ARS
15 ago 2025 1 ARS = 10.0125 SYP 1 SYP = 0.0999 ARS
16 ago 2025 1 ARS = 10.0205 SYP 1 SYP = 0.0998 ARS
17 ago 2025 1 ARS = 10.0281 SYP 1 SYP = 0.0997 ARS
18 ago 2025 1 ARS = 10.0129 SYP 1 SYP = 0.0999 ARS
19 ago 2025 1 ARS = 10.0574 SYP 1 SYP = 0.0994 ARS

Informação sobre as taxas de câmbio de ARS-SYP e SYP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats