currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-SYP e SYP-ARS - 2025

Taxas de câmbio ARS-SYP e SYP-ARS - 2025

Taxas de câmbio de ARS-SYP e SYP-ARS

Verifique abaixo as taxas de câmbio para ARS-SYP e SYP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 11,1527 SYP
1 SYP = 0,0897 ARS
1A 2A 3A

Jan 2025

DataARS-SYPSYP-ARS
01 jan 2025 1 ARS = 2.437 SYP 1 SYP = 0.4103 ARS
02 jan 2025 1 ARS = 2.4369 SYP 1 SYP = 0.4104 ARS
03 jan 2025 1 ARS = 2.4353 SYP 1 SYP = 0.4106 ARS
04 jan 2025 1 ARS = 2.4334 SYP 1 SYP = 0.4109 ARS
05 jan 2025 1 ARS = 2.4334 SYP 1 SYP = 0.4109 ARS
06 jan 2025 1 ARS = 2.4335 SYP 1 SYP = 0.4109 ARS
07 jan 2025 1 ARS = 2.4281 SYP 1 SYP = 0.4118 ARS
08 jan 2025 1 ARS = 2.4269 SYP 1 SYP = 0.4121 ARS
09 jan 2025 1 ARS = 2.4258 SYP 1 SYP = 0.4122 ARS
10 jan 2025 1 ARS = 2.4233 SYP 1 SYP = 0.4127 ARS
11 jan 2025 1 ARS = 2.4261 SYP 1 SYP = 0.4122 ARS
12 jan 2025 1 ARS = 2.4261 SYP 1 SYP = 0.4122 ARS
13 jan 2025 1 ARS = 12.5412 SYP 1 SYP = 0.0797 ARS
14 jan 2025 1 ARS = 12.5081 SYP 1 SYP = 0.0799 ARS
15 jan 2025 1 ARS = 12.4989 SYP 1 SYP = 0.08 ARS
16 jan 2025 1 ARS = 12.4926 SYP 1 SYP = 0.08 ARS
17 jan 2025 1 ARS = 12.481 SYP 1 SYP = 0.0801 ARS
18 jan 2025 1 ARS = 12.5244 SYP 1 SYP = 0.0798 ARS
19 jan 2025 1 ARS = 12.4873 SYP 1 SYP = 0.0801 ARS
20 jan 2025 1 ARS = 12.4811 SYP 1 SYP = 0.0801 ARS
21 jan 2025 1 ARS = 12.4337 SYP 1 SYP = 0.0804 ARS
22 jan 2025 1 ARS = 12.4275 SYP 1 SYP = 0.0805 ARS
23 jan 2025 1 ARS = 12.421 SYP 1 SYP = 0.0805 ARS
24 jan 2025 1 ARS = 12.4182 SYP 1 SYP = 0.0805 ARS
25 jan 2025 1 ARS = 12.4385 SYP 1 SYP = 0.0804 ARS
26 jan 2025 1 ARS = 12.4414 SYP 1 SYP = 0.0804 ARS
27 jan 2025 1 ARS = 12.4272 SYP 1 SYP = 0.0805 ARS
28 jan 2025 1 ARS = 12.3771 SYP 1 SYP = 0.0808 ARS
29 jan 2025 1 ARS = 12.3795 SYP 1 SYP = 0.0808 ARS
30 jan 2025 1 ARS = 12.3681 SYP 1 SYP = 0.0809 ARS
31 jan 2025 1 ARS = 12.3684 SYP 1 SYP = 0.0809 ARS

Feb 2025

DataARS-SYPSYP-ARS
01 fev 2025 1 ARS = 12.3718 SYP 1 SYP = 0.0808 ARS
02 fev 2025 1 ARS = 12.3522 SYP 1 SYP = 0.081 ARS
03 fev 2025 1 ARS = 12.3707 SYP 1 SYP = 0.0808 ARS
04 fev 2025 1 ARS = 12.3432 SYP 1 SYP = 0.081 ARS
05 fev 2025 1 ARS = 12.3408 SYP 1 SYP = 0.081 ARS
06 fev 2025 1 ARS = 12.3374 SYP 1 SYP = 0.0811 ARS
07 fev 2025 1 ARS = 12.3374 SYP 1 SYP = 0.0811 ARS
08 fev 2025 1 ARS = 12.2815 SYP 1 SYP = 0.0814 ARS
09 fev 2025 1 ARS = 12.2815 SYP 1 SYP = 0.0814 ARS
10 fev 2025 1 ARS = 12.3425 SYP 1 SYP = 0.081 ARS
11 fev 2025 1 ARS = 12.3126 SYP 1 SYP = 0.0812 ARS
12 fev 2025 1 ARS = 12.3169 SYP 1 SYP = 0.0812 ARS
13 fev 2025 1 ARS = 12.3091 SYP 1 SYP = 0.0812 ARS
14 fev 2025 1 ARS = 12.3076 SYP 1 SYP = 0.0813 ARS
15 fev 2025 1 ARS = 12.3186 SYP 1 SYP = 0.0812 ARS
16 fev 2025 1 ARS = 12.3389 SYP 1 SYP = 0.081 ARS
17 fev 2025 1 ARS = 12.3107 SYP 1 SYP = 0.0812 ARS
18 fev 2025 1 ARS = 12.2733 SYP 1 SYP = 0.0815 ARS
19 fev 2025 1 ARS = 12.2876 SYP 1 SYP = 0.0814 ARS
20 fev 2025 1 ARS = 12.2813 SYP 1 SYP = 0.0814 ARS
21 fev 2025 1 ARS = 12.2789 SYP 1 SYP = 0.0814 ARS
22 fev 2025 1 ARS = 12.2918 SYP 1 SYP = 0.0814 ARS
23 fev 2025 1 ARS = 12.2745 SYP 1 SYP = 0.0815 ARS
24 fev 2025 1 ARS = 12.2847 SYP 1 SYP = 0.0814 ARS
25 fev 2025 1 ARS = 12.2645 SYP 1 SYP = 0.0815 ARS
26 fev 2025 1 ARS = 12.2589 SYP 1 SYP = 0.0816 ARS
27 fev 2025 1 ARS = 12.2528 SYP 1 SYP = 0.0816 ARS
28 fev 2025 1 ARS = 12.246 SYP 1 SYP = 0.0817 ARS

Mar 2025

DataARS-SYPSYP-ARS
01 mar 2025 1 ARS = 12.2278 SYP 1 SYP = 0.0818 ARS
02 mar 2025 1 ARS = 12.2191 SYP 1 SYP = 0.0818 ARS
03 mar 2025 1 ARS = 12.2219 SYP 1 SYP = 0.0818 ARS
04 mar 2025 1 ARS = 12.2237 SYP 1 SYP = 0.0818 ARS
05 mar 2025 1 ARS = 12.2228 SYP 1 SYP = 0.0818 ARS
06 mar 2025 1 ARS = 12.2231 SYP 1 SYP = 0.0818 ARS
07 mar 2025 1 ARS = 12.2241 SYP 1 SYP = 0.0818 ARS
08 mar 2025 1 ARS = 12.2092 SYP 1 SYP = 0.0819 ARS
09 mar 2025 1 ARS = 12.21 SYP 1 SYP = 0.0819 ARS
10 mar 2025 1 ARS = 12.2104 SYP 1 SYP = 0.0819 ARS
11 mar 2025 1 ARS = 12.2043 SYP 1 SYP = 0.0819 ARS
12 mar 2025 1 ARS = 12.2026 SYP 1 SYP = 0.0819 ARS
13 mar 2025 1 ARS = 12.1993 SYP 1 SYP = 0.082 ARS
14 mar 2025 1 ARS = 12.1927 SYP 1 SYP = 0.082 ARS
15 mar 2025 1 ARS = 12.2398 SYP 1 SYP = 0.0817 ARS
16 mar 2025 1 ARS = 12.2214 SYP 1 SYP = 0.0818 ARS
17 mar 2025 1 ARS = 12.1956 SYP 1 SYP = 0.082 ARS
18 mar 2025 1 ARS = 12.1779 SYP 1 SYP = 0.0821 ARS
19 mar 2025 1 ARS = 12.173 SYP 1 SYP = 0.0821 ARS
20 mar 2025 1 ARS = 12.1627 SYP 1 SYP = 0.0822 ARS
21 mar 2025 1 ARS = 12.1655 SYP 1 SYP = 0.0822 ARS
22 mar 2025 1 ARS = 12.2399 SYP 1 SYP = 0.0817 ARS
23 mar 2025 1 ARS = 12.2395 SYP 1 SYP = 0.0817 ARS
24 mar 2025 1 ARS = 12.1673 SYP 1 SYP = 0.0822 ARS
25 mar 2025 1 ARS = 12.1678 SYP 1 SYP = 0.0822 ARS
26 mar 2025 1 ARS = 12.1343 SYP 1 SYP = 0.0824 ARS
27 mar 2025 1 ARS = 12.1369 SYP 1 SYP = 0.0824 ARS
28 mar 2025 1 ARS = 12.1373 SYP 1 SYP = 0.0824 ARS
29 mar 2025 1 ARS = 12.2676 SYP 1 SYP = 0.0815 ARS
30 mar 2025 1 ARS = 12.2674 SYP 1 SYP = 0.0815 ARS
31 mar 2025 1 ARS = 12.1427 SYP 1 SYP = 0.0824 ARS

Apr 2025

DataARS-SYPSYP-ARS
01 abr 2025 1 ARS = 12.116 SYP 1 SYP = 0.0825 ARS
02 abr 2025 1 ARS = 12.1172 SYP 1 SYP = 0.0825 ARS
03 abr 2025 1 ARS = 12.1199 SYP 1 SYP = 0.0825 ARS
04 abr 2025 1 ARS = 12.0999 SYP 1 SYP = 0.0826 ARS
05 abr 2025 1 ARS = 12.1203 SYP 1 SYP = 0.0825 ARS
06 abr 2025 1 ARS = 12.0272 SYP 1 SYP = 0.0831 ARS
07 abr 2025 1 ARS = 12.1111 SYP 1 SYP = 0.0826 ARS
08 abr 2025 1 ARS = 12.0922 SYP 1 SYP = 0.0827 ARS
09 abr 2025 1 ARS = 12.0863 SYP 1 SYP = 0.0827 ARS
10 abr 2025 1 ARS = 12.0796 SYP 1 SYP = 0.0828 ARS
11 abr 2025 1 ARS = 12.0795 SYP 1 SYP = 0.0828 ARS
12 abr 2025 1 ARS = 12.1048 SYP 1 SYP = 0.0826 ARS
13 abr 2025 1 ARS = 12.1049 SYP 1 SYP = 0.0826 ARS
14 abr 2025 1 ARS = 12.0941 SYP 1 SYP = 0.0827 ARS
15 abr 2025 1 ARS = 10.8688 SYP 1 SYP = 0.092 ARS
16 abr 2025 1 ARS = 10.8502 SYP 1 SYP = 0.0922 ARS
17 abr 2025 1 ARS = 11.4249 SYP 1 SYP = 0.0875 ARS
18 abr 2025 1 ARS = 11.4259 SYP 1 SYP = 0.0875 ARS
19 abr 2025 1 ARS = 11.4253 SYP 1 SYP = 0.0875 ARS
20 abr 2025 1 ARS = 11.4255 SYP 1 SYP = 0.0875 ARS
21 abr 2025 1 ARS = 11.4255 SYP 1 SYP = 0.0875 ARS
22 abr 2025 1 ARS = 11.9012 SYP 1 SYP = 0.084 ARS
23 abr 2025 1 ARS = 11.7881 SYP 1 SYP = 0.0848 ARS
24 abr 2025 1 ARS = 11.1749 SYP 1 SYP = 0.0895 ARS
25 abr 2025 1 ARS = 11.07 SYP 1 SYP = 0.0903 ARS
26 abr 2025 1 ARS = 11.173 SYP 1 SYP = 0.0895 ARS
27 abr 2025 1 ARS = 11.173 SYP 1 SYP = 0.0895 ARS
28 abr 2025 1 ARS = 11.1243 SYP 1 SYP = 0.0899 ARS
29 abr 2025 1 ARS = 11.0369 SYP 1 SYP = 0.0906 ARS
30 abr 2025 1 ARS = 11.1599 SYP 1 SYP = 0.0896 ARS

May 2025

DataARS-SYPSYP-ARS
01 mai 2025 1 ARS = 11.132 SYP 1 SYP = 0.0898 ARS
02 mai 2025 1 ARS = 11.0877 SYP 1 SYP = 0.0902 ARS
03 mai 2025 1 ARS = 11.0928 SYP 1 SYP = 0.0901 ARS
04 mai 2025 1 ARS = 11.0604 SYP 1 SYP = 0.0904 ARS
05 mai 2025 1 ARS = 11.0866 SYP 1 SYP = 0.0902 ARS
06 mai 2025 1 ARS = 10.8169 SYP 1 SYP = 0.0924 ARS
07 mai 2025 1 ARS = 10.8801 SYP 1 SYP = 0.0919 ARS
08 mai 2025 1 ARS = 11.3554 SYP 1 SYP = 0.0881 ARS
09 mai 2025 1 ARS = 11.6896 SYP 1 SYP = 0.0855 ARS
10 mai 2025 1 ARS = 11.5377 SYP 1 SYP = 0.0867 ARS
11 mai 2025 1 ARS = 11.696 SYP 1 SYP = 0.0855 ARS
12 mai 2025 1 ARS = 11.5319 SYP 1 SYP = 0.0867 ARS
13 mai 2025 1 ARS = 11.5019 SYP 1 SYP = 0.0869 ARS
14 mai 2025 1 ARS = 11.5578 SYP 1 SYP = 0.0865 ARS
15 mai 2025 1 ARS = 11.4905 SYP 1 SYP = 0.087 ARS
16 mai 2025 1 ARS = 11.4253 SYP 1 SYP = 0.0875 ARS
17 mai 2025 1 ARS = 11.3882 SYP 1 SYP = 0.0878 ARS
18 mai 2025 1 ARS = 11.3882 SYP 1 SYP = 0.0878 ARS
19 mai 2025 1 ARS = 11.3803 SYP 1 SYP = 0.0879 ARS
20 mai 2025 1 ARS = 11.4203 SYP 1 SYP = 0.0876 ARS
21 mai 2025 1 ARS = 11.3757 SYP 1 SYP = 0.0879 ARS
22 mai 2025 1 ARS = 11.3499 SYP 1 SYP = 0.0881 ARS
23 mai 2025 1 ARS = 11.4434 SYP 1 SYP = 0.0874 ARS
24 mai 2025 1 ARS = 11.462 SYP 1 SYP = 0.0872 ARS
25 mai 2025 1 ARS = 11.4618 SYP 1 SYP = 0.0872 ARS
26 mai 2025 1 ARS = 11.4859 SYP 1 SYP = 0.0871 ARS
27 mai 2025 1 ARS = 11.3704 SYP 1 SYP = 0.0879 ARS
28 mai 2025 1 ARS = 11.2424 SYP 1 SYP = 0.0889 ARS
29 mai 2025 1 ARS = 11.2059 SYP 1 SYP = 0.0892 ARS
30 mai 2025 1 ARS = 10.9811 SYP 1 SYP = 0.0911 ARS
31 mai 2025 1 ARS = 10.9848 SYP 1 SYP = 0.091 ARS

Jun 2025

DataARS-SYPSYP-ARS
01 jun 2025 1 ARS = 11.0025 SYP 1 SYP = 0.0909 ARS
02 jun 2025 1 ARS = 10.9353 SYP 1 SYP = 0.0914 ARS
03 jun 2025 1 ARS = 11.0107 SYP 1 SYP = 0.0908 ARS
04 jun 2025 1 ARS = 10.9788 SYP 1 SYP = 0.0911 ARS
05 jun 2025 1 ARS = 10.9701 SYP 1 SYP = 0.0912 ARS
06 jun 2025 1 ARS = 10.949 SYP 1 SYP = 0.0913 ARS
07 jun 2025 1 ARS = 11.014 SYP 1 SYP = 0.0908 ARS
08 jun 2025 1 ARS = 11.014 SYP 1 SYP = 0.0908 ARS
09 jun 2025 1 ARS = 10.9722 SYP 1 SYP = 0.0911 ARS
10 jun 2025 1 ARS = 10.9693 SYP 1 SYP = 0.0912 ARS
11 jun 2025 1 ARS = 10.9469 SYP 1 SYP = 0.0913 ARS
12 jun 2025 1 ARS = 11 SYP 1 SYP = 0.0909 ARS
13 jun 2025 1 ARS = 10.977 SYP 1 SYP = 0.0911 ARS
14 jun 2025 1 ARS = 11.0241 SYP 1 SYP = 0.0907 ARS
15 jun 2025 1 ARS = 11.0243 SYP 1 SYP = 0.0907 ARS
16 jun 2025 1 ARS = 10.9977 SYP 1 SYP = 0.0909 ARS
17 jun 2025 1 ARS = 10.9981 SYP 1 SYP = 0.0909 ARS
18 jun 2025 1 ARS = 11.1843 SYP 1 SYP = 0.0894 ARS
19 jun 2025 1 ARS = 11.383 SYP 1 SYP = 0.0879 ARS
20 jun 2025 1 ARS = 11.1651 SYP 1 SYP = 0.0896 ARS
21 jun 2025 1 ARS = 11.1653 SYP 1 SYP = 0.0896 ARS
22 jun 2025 1 ARS = 11.1651 SYP 1 SYP = 0.0896 ARS
23 jun 2025 1 ARS = 11.1652 SYP 1 SYP = 0.0896 ARS
24 jun 2025 1 ARS = 11.0987 SYP 1 SYP = 0.0901 ARS
25 jun 2025 1 ARS = 11.0752 SYP 1 SYP = 0.0903 ARS
26 jun 2025 1 ARS = 10.9264 SYP 1 SYP = 0.0915 ARS
27 jun 2025 1 ARS = 10.9396 SYP 1 SYP = 0.0914 ARS
28 jun 2025 1 ARS = 10.982 SYP 1 SYP = 0.0911 ARS
29 jun 2025 1 ARS = 10.9477 SYP 1 SYP = 0.0913 ARS
30 jun 2025 1 ARS = 10.9428 SYP 1 SYP = 0.0914 ARS

Jul 2025

DataARS-SYPSYP-ARS
01 jul 2025 1 ARS = 10.7944 SYP 1 SYP = 0.0926 ARS
02 jul 2025 1 ARS = 10.6485 SYP 1 SYP = 0.0939 ARS
03 jul 2025 1 ARS = 10.5772 SYP 1 SYP = 0.0945 ARS
04 jul 2025 1 ARS = 10.558 SYP 1 SYP = 0.0947 ARS
05 jul 2025 1 ARS = 10.4922 SYP 1 SYP = 0.0953 ARS
06 jul 2025 1 ARS = 10.5584 SYP 1 SYP = 0.0947 ARS

Informação sobre as taxas de câmbio de ARS-SYP e SYP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats