currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-SVC e SVC-ARS - 2025

Taxas de câmbio ARS-SVC e SVC-ARS - 2025

Taxas de câmbio de ARS-SVC e SVC-ARS

Verifique abaixo as taxas de câmbio para ARS-SVC e SVC-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0083 SVC
1 SVC = 120,5608 ARS
1A 2A 3A

Jan 2025

DataARS-SVCSVC-ARS
01 jan 2025 1 ARS = 0.0085 SVC 1 SVC = 117.903 ARS
02 jan 2025 1 ARS = 0.0085 SVC 1 SVC = 117.8164 ARS
03 jan 2025 1 ARS = 0.0085 SVC 1 SVC = 117.8915 ARS
04 jan 2025 1 ARS = 0.0085 SVC 1 SVC = 118.1994 ARS
05 jan 2025 1 ARS = 0.0085 SVC 1 SVC = 118.1994 ARS
06 jan 2025 1 ARS = 0.0085 SVC 1 SVC = 117.8906 ARS
07 jan 2025 1 ARS = 0.0085 SVC 1 SVC = 118.2043 ARS
08 jan 2025 1 ARS = 0.0085 SVC 1 SVC = 118.18 ARS
09 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 118.3913 ARS
10 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 118.5045 ARS
11 jan 2025 1 ARS = 0.0085 SVC 1 SVC = 117.838 ARS
12 jan 2025 1 ARS = 0.0085 SVC 1 SVC = 117.838 ARS
13 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 118.4441 ARS
14 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 118.6672 ARS
15 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 118.9109 ARS
16 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 118.8685 ARS
17 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 119.0486 ARS
18 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 118.6477 ARS
19 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 119 ARS
20 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 118.8932 ARS
21 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 119.5092 ARS
22 jan 2025 1 ARS = 0.0083 SVC 1 SVC = 120.2137 ARS
23 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 119.565 ARS
24 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 119.6245 ARS
25 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 119.6882 ARS
26 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 119.6604 ARS
27 jan 2025 1 ARS = 0.0084 SVC 1 SVC = 119.5658 ARS
28 jan 2025 1 ARS = 0.0083 SVC 1 SVC = 119.9616 ARS
29 jan 2025 1 ARS = 0.0083 SVC 1 SVC = 119.9588 ARS
30 jan 2025 1 ARS = 0.0083 SVC 1 SVC = 120.2059 ARS
31 jan 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1863 ARS

Feb 2025

DataARS-SVCSVC-ARS
01 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1525 ARS
02 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1414 ARS
03 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1679 ARS
04 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.3981 ARS
05 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.3651 ARS
06 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.4076 ARS
07 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.3564 ARS
08 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.4387 ARS
09 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.4387 ARS
10 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.2849 ARS
11 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7115 ARS
12 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.6265 ARS
13 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 121.0234 ARS
14 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7027 ARS
15 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9936 ARS
16 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7949 ARS
17 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7029 ARS
18 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9765 ARS
19 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9733 ARS
20 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9809 ARS
21 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9505 ARS
22 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.8397 ARS
23 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 121.0089 ARS
24 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9864 ARS
25 fev 2025 1 ARS = 0.0082 SVC 1 SVC = 121.2525 ARS
26 fev 2025 1 ARS = 0.0083 SVC 1 SVC = 121.2114 ARS
27 fev 2025 1 ARS = 0.0082 SVC 1 SVC = 121.3174 ARS
28 fev 2025 1 ARS = 0.0082 SVC 1 SVC = 121.3449 ARS

Mar 2025

DataARS-SVCSVC-ARS
01 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5894 ARS
02 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6011 ARS
03 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5722 ARS
04 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5738 ARS
05 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.7484 ARS
06 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5657 ARS
07 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5006 ARS
08 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.7063 ARS
09 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5611 ARS
10 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6931 ARS
11 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.7527 ARS
12 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6933 ARS
13 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.8233 ARS
14 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.8679 ARS
15 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6875 ARS
16 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.579 ARS
17 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.808 ARS
18 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.0194 ARS
19 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.0708 ARS
20 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1673 ARS
21 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1426 ARS
22 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.696 ARS
23 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.3992 ARS
24 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1228 ARS
25 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1196 ARS
26 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.3913 ARS
27 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.494 ARS
28 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.4413 ARS
29 mar 2025 1 ARS = 0.0083 SVC 1 SVC = 121.1233 ARS
30 mar 2025 1 ARS = 0.0083 SVC 1 SVC = 121.1233 ARS
31 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.3801 ARS

Apr 2025

DataARS-SVCSVC-ARS
01 abr 2025 1 ARS = 0.0082 SVC 1 SVC = 122.6407 ARS
02 abr 2025 1 ARS = 0.0082 SVC 1 SVC = 122.6741 ARS
03 abr 2025 1 ARS = 0.0082 SVC 1 SVC = 122.6143 ARS
04 abr 2025 1 ARS = 0.0081 SVC 1 SVC = 122.7817 ARS

Informação sobre as taxas de câmbio de ARS-SVC e SVC-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats