> Taxas de câmbio ARS-STD e STD-ARS - 2024

Taxas de câmbio ARS-STD e STD-ARS - 2024

Taxas de câmbio de ARS-STD e STD-ARS

Verifique abaixo as taxas de câmbio para ARS-STD e STD-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 22,9393 STD

1 STD = 0,0436 ARS

1A 2A 3A

ARS para STDSTD para ARS

Jan 2024

Data	ARS-STD	STD-ARS
01 jan 2024	1 ARS = 25.5593 STD	1 STD = 0.0391 ARS
02 jan 2024	1 ARS = 25.6014 STD	1 STD = 0.0391 ARS
03 jan 2024	1 ARS = 25.517 STD	1 STD = 0.0392 ARS
04 jan 2024	1 ARS = 25.4982 STD	1 STD = 0.0392 ARS
05 jan 2024	1 ARS = 25.4823 STD	1 STD = 0.0392 ARS
06 jan 2024	1 ARS = 25.5153 STD	1 STD = 0.0392 ARS
07 jan 2024	1 ARS = 25.5153 STD	1 STD = 0.0392 ARS
08 jan 2024	1 ARS = 25.4325 STD	1 STD = 0.0393 ARS
09 jan 2024	1 ARS = 25.416 STD	1 STD = 0.0393 ARS
10 jan 2024	1 ARS = 25.3976 STD	1 STD = 0.0394 ARS
11 jan 2024	1 ARS = 25.3852 STD	1 STD = 0.0394 ARS
12 jan 2024	1 ARS = 25.3639 STD	1 STD = 0.0394 ARS
13 jan 2024	1 ARS = 25.4003 STD	1 STD = 0.0394 ARS
14 jan 2024	1 ARS = 25.4003 STD	1 STD = 0.0394 ARS
15 jan 2024	1 ARS = 25.3126 STD	1 STD = 0.0395 ARS
16 jan 2024	1 ARS = 25.2972 STD	1 STD = 0.0395 ARS
17 jan 2024	1 ARS = 25.2818 STD	1 STD = 0.0396 ARS
18 jan 2024	1 ARS = 25.2625 STD	1 STD = 0.0396 ARS
19 jan 2024	1 ARS = 25.2496 STD	1 STD = 0.0396 ARS
20 jan 2024	1 ARS = 25.2894 STD	1 STD = 0.0395 ARS
21 jan 2024	1 ARS = 25.3295 STD	1 STD = 0.0395 ARS
22 jan 2024	1 ARS = 25.2487 STD	1 STD = 0.0396 ARS
23 jan 2024	1 ARS = 25.1811 STD	1 STD = 0.0397 ARS
24 jan 2024	1 ARS = 25.1661 STD	1 STD = 0.0397 ARS
25 jan 2024	1 ARS = 25.1485 STD	1 STD = 0.0398 ARS
26 jan 2024	1 ARS = 25.1309 STD	1 STD = 0.0398 ARS
27 jan 2024	1 ARS = 25.1675 STD	1 STD = 0.0397 ARS
28 jan 2024	1 ARS = 25.1248 STD	1 STD = 0.0398 ARS
29 jan 2024	1 ARS = 25.1324 STD	1 STD = 0.0398 ARS
30 jan 2024	1 ARS = 25.0642 STD	1 STD = 0.0399 ARS
31 jan 2024	1 ARS = 25.0509 STD	1 STD = 0.0399 ARS

Feb 2024

Data	ARS-STD	STD-ARS
01 fev 2024	1 ARS = 25.0315 STD	1 STD = 0.0399 ARS
02 fev 2024	1 ARS = 25.017 STD	1 STD = 0.04 ARS
03 fev 2024	1 ARS = 25.0601 STD	1 STD = 0.0399 ARS
04 fev 2024	1 ARS = 25.0601 STD	1 STD = 0.0399 ARS
05 fev 2024	1 ARS = 24.9671 STD	1 STD = 0.0401 ARS
06 fev 2024	1 ARS = 24.9513 STD	1 STD = 0.0401 ARS
07 fev 2024	1 ARS = 24.9327 STD	1 STD = 0.0401 ARS
08 fev 2024	1 ARS = 24.9163 STD	1 STD = 0.0401 ARS
09 fev 2024	1 ARS = 24.899 STD	1 STD = 0.0402 ARS
10 fev 2024	1 ARS = 24.939 STD	1 STD = 0.0401 ARS
11 fev 2024	1 ARS = 24.939 STD	1 STD = 0.0401 ARS
12 fev 2024	1 ARS = 24.8984 STD	1 STD = 0.0402 ARS
13 fev 2024	1 ARS = 24.898 STD	1 STD = 0.0402 ARS
14 fev 2024	1 ARS = 24.8184 STD	1 STD = 0.0403 ARS
15 fev 2024	1 ARS = 24.8014 STD	1 STD = 0.0403 ARS
16 fev 2024	1 ARS = 24.7905 STD	1 STD = 0.0403 ARS
17 fev 2024	1 ARS = 24.8843 STD	1 STD = 0.0402 ARS
18 fev 2024	1 ARS = 24.7998 STD	1 STD = 0.0403 ARS
19 fev 2024	1 ARS = 24.7864 STD	1 STD = 0.0403 ARS
20 fev 2024	1 ARS = 24.722 STD	1 STD = 0.0404 ARS
21 fev 2024	1 ARS = 24.7037 STD	1 STD = 0.0405 ARS
22 fev 2024	1 ARS = 24.6871 STD	1 STD = 0.0405 ARS
23 fev 2024	1 ARS = 24.672 STD	1 STD = 0.0405 ARS
24 fev 2024	1 ARS = 24.7141 STD	1 STD = 0.0405 ARS
25 fev 2024	1 ARS = 24.7141 STD	1 STD = 0.0405 ARS
26 fev 2024	1 ARS = 24.6212 STD	1 STD = 0.0406 ARS
27 fev 2024	1 ARS = 24.6073 STD	1 STD = 0.0406 ARS
28 fev 2024	1 ARS = 24.5901 STD	1 STD = 0.0407 ARS
29 fev 2024	1 ARS = 24.5746 STD	1 STD = 0.0407 ARS

Mar 2024

Data	ARS-STD	STD-ARS
01 mar 2024	1 ARS = 24.5602 STD	1 STD = 0.0407 ARS
02 mar 2024	1 ARS = 24.5834 STD	1 STD = 0.0407 ARS
03 mar 2024	1 ARS = 24.5834 STD	1 STD = 0.0407 ARS
04 mar 2024	1 ARS = 24.5163 STD	1 STD = 0.0408 ARS
05 mar 2024	1 ARS = 24.4874 STD	1 STD = 0.0408 ARS
06 mar 2024	1 ARS = 24.4729 STD	1 STD = 0.0409 ARS
07 mar 2024	1 ARS = 24.4594 STD	1 STD = 0.0409 ARS
08 mar 2024	1 ARS = 24.4448 STD	1 STD = 0.0409 ARS
09 mar 2024	1 ARS = 24.4398 STD	1 STD = 0.0409 ARS
10 mar 2024	1 ARS = 24.4831 STD	1 STD = 0.0408 ARS
11 mar 2024	1 ARS = 24.4008 STD	1 STD = 0.041 ARS
12 mar 2024	1 ARS = 24.3868 STD	1 STD = 0.041 ARS
13 mar 2024	1 ARS = 24.3598 STD	1 STD = 0.0411 ARS
14 mar 2024	1 ARS = 24.343 STD	1 STD = 0.0411 ARS
15 mar 2024	1 ARS = 24.3285 STD	1 STD = 0.0411 ARS
16 mar 2024	1 ARS = 24.3409 STD	1 STD = 0.0411 ARS
17 mar 2024	1 ARS = 24.3361 STD	1 STD = 0.0411 ARS
18 mar 2024	1 ARS = 24.2863 STD	1 STD = 0.0412 ARS
19 mar 2024	1 ARS = 24.2725 STD	1 STD = 0.0412 ARS
20 mar 2024	1 ARS = 24.258 STD	1 STD = 0.0412 ARS
21 mar 2024	1 ARS = 24.2295 STD	1 STD = 0.0413 ARS
22 mar 2024	1 ARS = 24.215 STD	1 STD = 0.0413 ARS
23 mar 2024	1 ARS = 24.3415 STD	1 STD = 0.0411 ARS
24 mar 2024	1 ARS = 24.3381 STD	1 STD = 0.0411 ARS
25 mar 2024	1 ARS = 24.1733 STD	1 STD = 0.0414 ARS
26 mar 2024	1 ARS = 24.1582 STD	1 STD = 0.0414 ARS
27 mar 2024	1 ARS = 24.1373 STD	1 STD = 0.0414 ARS
28 mar 2024	1 ARS = 24.1308 STD	1 STD = 0.0414 ARS
29 mar 2024	1 ARS = 24.1662 STD	1 STD = 0.0414 ARS
30 mar 2024	1 ARS = 24.1684 STD	1 STD = 0.0414 ARS
31 mar 2024	1 ARS = 24.1684 STD	1 STD = 0.0414 ARS

Apr 2024

Data	ARS-STD	STD-ARS
01 abr 2024	1 ARS = 24.1213 STD	1 STD = 0.0415 ARS
02 abr 2024	1 ARS = 24.1372 STD	1 STD = 0.0414 ARS
03 abr 2024	1 ARS = 24.137 STD	1 STD = 0.0414 ARS
04 abr 2024	1 ARS = 24.1374 STD	1 STD = 0.0414 ARS
05 abr 2024	1 ARS = 24.0185 STD	1 STD = 0.0416 ARS
06 abr 2024	1 ARS = 24.0518 STD	1 STD = 0.0416 ARS
07 abr 2024	1 ARS = 24.0518 STD	1 STD = 0.0416 ARS
08 abr 2024	1 ARS = 23.9904 STD	1 STD = 0.0417 ARS
09 abr 2024	1 ARS = 23.9499 STD	1 STD = 0.0418 ARS
10 abr 2024	1 ARS = 23.9357 STD	1 STD = 0.0418 ARS
11 abr 2024	1 ARS = 23.9217 STD	1 STD = 0.0418 ARS
12 abr 2024	1 ARS = 23.9073 STD	1 STD = 0.0418 ARS
13 abr 2024	1 ARS = 23.9489 STD	1 STD = 0.0418 ARS
14 abr 2024	1 ARS = 23.9651 STD	1 STD = 0.0417 ARS
15 abr 2024	1 ARS = 23.8804 STD	1 STD = 0.0419 ARS
16 abr 2024	1 ARS = 23.839 STD	1 STD = 0.0419 ARS
17 abr 2024	1 ARS = 23.8264 STD	1 STD = 0.042 ARS
18 abr 2024	1 ARS = 23.812 STD	1 STD = 0.042 ARS
19 abr 2024	1 ARS = 23.798 STD	1 STD = 0.042 ARS
20 abr 2024	1 ARS = 23.7879 STD	1 STD = 0.042 ARS
21 abr 2024	1 ARS = 23.8496 STD	1 STD = 0.0419 ARS
22 abr 2024	1 ARS = 23.7566 STD	1 STD = 0.0421 ARS
23 abr 2024	1 ARS = 23.7287 STD	1 STD = 0.0421 ARS
24 abr 2024	1 ARS = 23.7163 STD	1 STD = 0.0422 ARS
25 abr 2024	1 ARS = 23.7022 STD	1 STD = 0.0422 ARS
26 abr 2024	1 ARS = 23.6888 STD	1 STD = 0.0422 ARS
27 abr 2024	1 ARS = 23.6304 STD	1 STD = 0.0423 ARS
28 abr 2024	1 ARS = 23.6304 STD	1 STD = 0.0423 ARS
29 abr 2024	1 ARS = 23.6614 STD	1 STD = 0.0423 ARS
30 abr 2024	1 ARS = 23.6076 STD	1 STD = 0.0424 ARS

May 2024

Data	ARS-STD	STD-ARS
01 mai 2024	1 ARS = 23.6204 STD	1 STD = 0.0423 ARS
02 mai 2024	1 ARS = 23.6221 STD	1 STD = 0.0423 ARS
03 mai 2024	1 ARS = 23.5672 STD	1 STD = 0.0424 ARS
04 mai 2024	1 ARS = 23.5811 STD	1 STD = 0.0424 ARS
05 mai 2024	1 ARS = 23.5811 STD	1 STD = 0.0424 ARS
06 mai 2024	1 ARS = 23.5541 STD	1 STD = 0.0425 ARS
07 mai 2024	1 ARS = 23.5166 STD	1 STD = 0.0425 ARS
08 mai 2024	1 ARS = 23.5003 STD	1 STD = 0.0426 ARS
09 mai 2024	1 ARS = 23.4733 STD	1 STD = 0.0426 ARS
10 mai 2024	1 ARS = 23.4541 STD	1 STD = 0.0426 ARS
11 mai 2024	1 ARS = 23.4795 STD	1 STD = 0.0426 ARS
12 mai 2024	1 ARS = 23.4753 STD	1 STD = 0.0426 ARS
13 mai 2024	1 ARS = 23.4407 STD	1 STD = 0.0427 ARS
14 mai 2024	1 ARS = 23.4074 STD	1 STD = 0.0427 ARS
15 mai 2024	1 ARS = 23.3812 STD	1 STD = 0.0428 ARS
16 mai 2024	1 ARS = 23.3676 STD	1 STD = 0.0428 ARS
17 mai 2024	1 ARS = 23.3546 STD	1 STD = 0.0428 ARS
18 mai 2024	1 ARS = 23.3878 STD	1 STD = 0.0428 ARS
19 mai 2024	1 ARS = 23.4777 STD	1 STD = 0.0426 ARS
20 mai 2024	1 ARS = 23.3414 STD	1 STD = 0.0428 ARS
21 mai 2024	1 ARS = 23.2889 STD	1 STD = 0.0429 ARS
22 mai 2024	1 ARS = 23.2756 STD	1 STD = 0.043 ARS
23 mai 2024	1 ARS = 23.2563 STD	1 STD = 0.043 ARS
24 mai 2024	1 ARS = 23.2495 STD	1 STD = 0.043 ARS
25 mai 2024	1 ARS = 23.2491 STD	1 STD = 0.043 ARS
26 mai 2024	1 ARS = 23.2769 STD	1 STD = 0.043 ARS
27 mai 2024	1 ARS = 23.2371 STD	1 STD = 0.043 ARS
28 mai 2024	1 ARS = 23.165 STD	1 STD = 0.0432 ARS
29 mai 2024	1 ARS = 23.165 STD	1 STD = 0.0432 ARS
30 mai 2024	1 ARS = 23.1609 STD	1 STD = 0.0432 ARS
31 mai 2024	1 ARS = 23.1457 STD	1 STD = 0.0432 ARS

Jun 2024

Data	ARS-STD	STD-ARS
01 jun 2024	1 ARS = 23.1568 STD	1 STD = 0.0432 ARS
02 jun 2024	1 ARS = 23.1568 STD	1 STD = 0.0432 ARS
03 jun 2024	1 ARS = 23.1069 STD	1 STD = 0.0433 ARS
04 jun 2024	1 ARS = 23.0876 STD	1 STD = 0.0433 ARS
05 jun 2024	1 ARS = 23.0731 STD	1 STD = 0.0433 ARS
06 jun 2024	1 ARS = 23.0557 STD	1 STD = 0.0434 ARS
07 jun 2024	1 ARS = 23.0365 STD	1 STD = 0.0434 ARS
08 jun 2024	1 ARS = 22.8854 STD	1 STD = 0.0437 ARS
09 jun 2024	1 ARS = 22.8854 STD	1 STD = 0.0437 ARS
10 jun 2024	1 ARS = 23.0173 STD	1 STD = 0.0434 ARS
11 jun 2024	1 ARS = 22.9527 STD	1 STD = 0.0436 ARS
12 jun 2024	1 ARS = 22.9485 STD	1 STD = 0.0436 ARS
13 jun 2024	1 ARS = 22.9524 STD	1 STD = 0.0436 ARS
14 jun 2024	1 ARS = 22.9397 STD	1 STD = 0.0436 ARS
15 jun 2024	1 ARS = 22.9521 STD	1 STD = 0.0436 ARS
16 jun 2024	1 ARS = 22.9889 STD	1 STD = 0.0435 ARS
17 jun 2024	1 ARS = 22.9151 STD	1 STD = 0.0436 ARS
18 jun 2024	1 ARS = 22.9339 STD	1 STD = 0.0436 ARS
19 jun 2024	1 ARS = 22.8522 STD	1 STD = 0.0438 ARS
20 jun 2024	1 ARS = 22.8518 STD	1 STD = 0.0438 ARS
21 jun 2024	1 ARS = 22.8521 STD	1 STD = 0.0438 ARS
22 jun 2024	1 ARS = 22.8806 STD	1 STD = 0.0437 ARS
23 jun 2024	1 ARS = 22.9002 STD	1 STD = 0.0437 ARS
24 jun 2024	1 ARS = 22.8568 STD	1 STD = 0.0438 ARS
25 jun 2024	1 ARS = 22.7765 STD	1 STD = 0.0439 ARS
26 jun 2024	1 ARS = 22.7638 STD	1 STD = 0.0439 ARS
27 jun 2024	1 ARS = 22.7201 STD	1 STD = 0.044 ARS
28 jun 2024	1 ARS = 22.7202 STD	1 STD = 0.044 ARS
29 jun 2024	1 ARS = 22.7327 STD	1 STD = 0.044 ARS
30 jun 2024	1 ARS = 22.7413 STD	1 STD = 0.044 ARS

Jul 2024

Data	ARS-STD	STD-ARS
01 jul 2024	1 ARS = 22.7078 STD	1 STD = 0.044 ARS
02 jul 2024	1 ARS = 22.6573 STD	1 STD = 0.0441 ARS
03 jul 2024	1 ARS = 22.6396 STD	1 STD = 0.0442 ARS
04 jul 2024	1 ARS = 22.6514 STD	1 STD = 0.0441 ARS
05 jul 2024	1 ARS = 22.6515 STD	1 STD = 0.0441 ARS
06 jul 2024	1 ARS = 22.6332 STD	1 STD = 0.0442 ARS
07 jul 2024	1 ARS = 22.7087 STD	1 STD = 0.044 ARS
08 jul 2024	1 ARS = 22.6085 STD	1 STD = 0.0442 ARS
09 jul 2024	1 ARS = 22.5655 STD	1 STD = 0.0443 ARS
10 jul 2024	1 ARS = 22.571 STD	1 STD = 0.0443 ARS
11 jul 2024	1 ARS = 22.5284 STD	1 STD = 0.0444 ARS
12 jul 2024	1 ARS = 22.5161 STD	1 STD = 0.0444 ARS
13 jul 2024	1 ARS = 22.5345 STD	1 STD = 0.0444 ARS
14 jul 2024	1 ARS = 22.5813 STD	1 STD = 0.0443 ARS
15 jul 2024	1 ARS = 22.5161 STD	1 STD = 0.0444 ARS
16 jul 2024	1 ARS = 22.4465 STD	1 STD = 0.0446 ARS
17 jul 2024	1 ARS = 22.4308 STD	1 STD = 0.0446 ARS
18 jul 2024	1 ARS = 22.4234 STD	1 STD = 0.0446 ARS
19 jul 2024	1 ARS = 22.3828 STD	1 STD = 0.0447 ARS
20 jul 2024	1 ARS = 22.4038 STD	1 STD = 0.0446 ARS
21 jul 2024	1 ARS = 22.3972 STD	1 STD = 0.0446 ARS
22 jul 2024	1 ARS = 22.3885 STD	1 STD = 0.0447 ARS
23 jul 2024	1 ARS = 22.3572 STD	1 STD = 0.0447 ARS
24 jul 2024	1 ARS = 22.3522 STD	1 STD = 0.0447 ARS
25 jul 2024	1 ARS = 22.3035 STD	1 STD = 0.0448 ARS
26 jul 2024	1 ARS = 22.2701 STD	1 STD = 0.0449 ARS
27 jul 2024	1 ARS = 22.3012 STD	1 STD = 0.0448 ARS
28 jul 2024	1 ARS = 22.3012 STD	1 STD = 0.0448 ARS
29 jul 2024	1 ARS = 22.28 STD	1 STD = 0.0449 ARS
30 jul 2024	1 ARS = 22.2141 STD	1 STD = 0.045 ARS
31 jul 2024	1 ARS = 22.2025 STD	1 STD = 0.045 ARS

Aug 2024

Data	ARS-STD	STD-ARS
01 ago 2024	1 ARS = 22.2376 STD	1 STD = 0.045 ARS
02 ago 2024	1 ARS = 22.2131 STD	1 STD = 0.045 ARS
03 ago 2024	1 ARS = 22.1984 STD	1 STD = 0.045 ARS
04 ago 2024	1 ARS = 22.416 STD	1 STD = 0.0446 ARS
05 ago 2024	1 ARS = 22.1787 STD	1 STD = 0.0451 ARS
06 ago 2024	1 ARS = 22.1429 STD	1 STD = 0.0452 ARS
07 ago 2024	1 ARS = 22.125 STD	1 STD = 0.0452 ARS
08 ago 2024	1 ARS = 22.1074 STD	1 STD = 0.0452 ARS
09 ago 2024	1 ARS = 22.1072 STD	1 STD = 0.0452 ARS
10 ago 2024	1 ARS = 22.1201 STD	1 STD = 0.0452 ARS
11 ago 2024	1 ARS = 22.1212 STD	1 STD = 0.0452 ARS
12 ago 2024	1 ARS = 22.0967 STD	1 STD = 0.0453 ARS
13 ago 2024	1 ARS = 22.0485 STD	1 STD = 0.0454 ARS
14 ago 2024	1 ARS = 22.0248 STD	1 STD = 0.0454 ARS
15 ago 2024	1 ARS = 22.0131 STD	1 STD = 0.0454 ARS
16 ago 2024	1 ARS = 22.0059 STD	1 STD = 0.0454 ARS
17 ago 2024	1 ARS = 22.0846 STD	1 STD = 0.0453 ARS
18 ago 2024	1 ARS = 22.0846 STD	1 STD = 0.0453 ARS
19 ago 2024	1 ARS = 21.9839 STD	1 STD = 0.0455 ARS
20 ago 2024	1 ARS = 21.9449 STD	1 STD = 0.0456 ARS
21 ago 2024	1 ARS = 21.9314 STD	1 STD = 0.0456 ARS
22 ago 2024	1 ARS = 21.9256 STD	1 STD = 0.0456 ARS
23 ago 2024	1 ARS = 21.8971 STD	1 STD = 0.0457 ARS
24 ago 2024	1 ARS = 21.9095 STD	1 STD = 0.0456 ARS
25 ago 2024	1 ARS = 22.0718 STD	1 STD = 0.0453 ARS
26 ago 2024	1 ARS = 21.8801 STD	1 STD = 0.0457 ARS
27 ago 2024	1 ARS = 21.802 STD	1 STD = 0.0459 ARS
28 ago 2024	1 ARS = 21.8161 STD	1 STD = 0.0458 ARS
29 ago 2024	1 ARS = 21.8219 STD	1 STD = 0.0458 ARS
30 ago 2024	1 ARS = 21.7817 STD	1 STD = 0.0459 ARS
31 ago 2024	1 ARS = 21.7867 STD	1 STD = 0.0459 ARS

Sep 2024

Data	ARS-STD	STD-ARS
01 set 2024	1 ARS = 21.7587 STD	1 STD = 0.046 ARS
02 set 2024	1 ARS = 21.7589 STD	1 STD = 0.046 ARS
03 set 2024	1 ARS = 21.7241 STD	1 STD = 0.046 ARS
04 set 2024	1 ARS = 21.7074 STD	1 STD = 0.0461 ARS
05 set 2024	1 ARS = 21.7216 STD	1 STD = 0.046 ARS
06 set 2024	1 ARS = 21.7022 STD	1 STD = 0.0461 ARS
07 set 2024	1 ARS = 21.662 STD	1 STD = 0.0462 ARS
08 set 2024	1 ARS = 21.6763 STD	1 STD = 0.0461 ARS
09 set 2024	1 ARS = 21.6448 STD	1 STD = 0.0462 ARS
10 set 2024	1 ARS = 21.6113 STD	1 STD = 0.0463 ARS
11 set 2024	1 ARS = 21.6168 STD	1 STD = 0.0463 ARS
12 set 2024	1 ARS = 21.612 STD	1 STD = 0.0463 ARS
13 set 2024	1 ARS = 21.5612 STD	1 STD = 0.0464 ARS
14 set 2024	1 ARS = 21.5772 STD	1 STD = 0.0463 ARS
15 set 2024	1 ARS = 21.5772 STD	1 STD = 0.0463 ARS
16 set 2024	1 ARS = 21.5777 STD	1 STD = 0.0463 ARS
17 set 2024	1 ARS = 21.5492 STD	1 STD = 0.0464 ARS
18 set 2024	1 ARS = 21.5326 STD	1 STD = 0.0464 ARS
19 set 2024	1 ARS = 21.5098 STD	1 STD = 0.0465 ARS
20 set 2024	1 ARS = 21.4984 STD	1 STD = 0.0465 ARS
21 set 2024	1 ARS = 21.5299 STD	1 STD = 0.0464 ARS
22 set 2024	1 ARS = 21.5325 STD	1 STD = 0.0464 ARS
23 set 2024	1 ARS = 21.5042 STD	1 STD = 0.0465 ARS
24 set 2024	1 ARS = 21.4434 STD	1 STD = 0.0466 ARS
25 set 2024	1 ARS = 21.4432 STD	1 STD = 0.0466 ARS
26 set 2024	1 ARS = 21.3706 STD	1 STD = 0.0468 ARS
27 set 2024	1 ARS = 21.3989 STD	1 STD = 0.0467 ARS
28 set 2024	1 ARS = 21.4383 STD	1 STD = 0.0466 ARS
29 set 2024	1 ARS = 21.4383 STD	1 STD = 0.0466 ARS
30 set 2024	1 ARS = 21.4155 STD	1 STD = 0.0467 ARS

Oct 2024

Data	ARS-STD	STD-ARS
01 out 2024	1 ARS = 21.3653 STD	1 STD = 0.0468 ARS
02 out 2024	1 ARS = 21.3429 STD	1 STD = 0.0469 ARS
03 out 2024	1 ARS = 21.3329 STD	1 STD = 0.0469 ARS
04 out 2024	1 ARS = 21.2999 STD	1 STD = 0.0469 ARS
05 out 2024	1 ARS = 21.2125 STD	1 STD = 0.0471 ARS
06 out 2024	1 ARS = 21.2125 STD	1 STD = 0.0471 ARS
07 out 2024	1 ARS = 21.3109 STD	1 STD = 0.0469 ARS
08 out 2024	1 ARS = 21.2342 STD	1 STD = 0.0471 ARS
09 out 2024	1 ARS = 21.2453 STD	1 STD = 0.0471 ARS
10 out 2024	1 ARS = 21.234 STD	1 STD = 0.0471 ARS
11 out 2024	1 ARS = 21.2345 STD	1 STD = 0.0471 ARS
12 out 2024	1 ARS = 21.2616 STD	1 STD = 0.047 ARS
13 out 2024	1 ARS = 21.2616 STD	1 STD = 0.047 ARS
14 out 2024	1 ARS = 21.2339 STD	1 STD = 0.0471 ARS
15 out 2024	1 ARS = 21.1203 STD	1 STD = 0.0473 ARS
16 out 2024	1 ARS = 21.1316 STD	1 STD = 0.0473 ARS
17 out 2024	1 ARS = 21.1157 STD	1 STD = 0.0474 ARS
18 out 2024	1 ARS = 21.1044 STD	1 STD = 0.0474 ARS
19 out 2024	1 ARS = 21.1655 STD	1 STD = 0.0472 ARS
20 out 2024	1 ARS = 21.1655 STD	1 STD = 0.0472 ARS
21 out 2024	1 ARS = 21.1048 STD	1 STD = 0.0474 ARS
22 out 2024	1 ARS = 21.0504 STD	1 STD = 0.0475 ARS
23 out 2024	1 ARS = 21.0402 STD	1 STD = 0.0475 ARS
24 out 2024	1 ARS = 21.0184 STD	1 STD = 0.0476 ARS
25 out 2024	1 ARS = 21.0079 STD	1 STD = 0.0476 ARS
26 out 2024	1 ARS = 21.0261 STD	1 STD = 0.0476 ARS
27 out 2024	1 ARS = 21.0261 STD	1 STD = 0.0476 ARS
28 out 2024	1 ARS = 20.9499 STD	1 STD = 0.0477 ARS
29 out 2024	1 ARS = 20.9496 STD	1 STD = 0.0477 ARS
30 out 2024	1 ARS = 20.917 STD	1 STD = 0.0478 ARS
31 out 2024	1 ARS = 20.9121 STD	1 STD = 0.0478 ARS

Nov 2024

Data	ARS-STD	STD-ARS
01 nov 2024	1 ARS = 20.9068 STD	1 STD = 0.0478 ARS
02 nov 2024	1 ARS = 20.9914 STD	1 STD = 0.0476 ARS
03 nov 2024	1 ARS = 20.9277 STD	1 STD = 0.0478 ARS
04 nov 2024	1 ARS = 20.8545 STD	1 STD = 0.048 ARS
05 nov 2024	1 ARS = 20.8447 STD	1 STD = 0.048 ARS
06 nov 2024	1 ARS = 20.8489 STD	1 STD = 0.048 ARS
07 nov 2024	1 ARS = 20.8186 STD	1 STD = 0.048 ARS
08 nov 2024	1 ARS = 20.823 STD	1 STD = 0.048 ARS
09 nov 2024	1 ARS = 20.7122 STD	1 STD = 0.0483 ARS
10 nov 2024	1 ARS = 20.7122 STD	1 STD = 0.0483 ARS
11 nov 2024	1 ARS = 20.8285 STD	1 STD = 0.048 ARS
12 nov 2024	1 ARS = 20.7396 STD	1 STD = 0.0482 ARS
13 nov 2024	1 ARS = 20.7348 STD	1 STD = 0.0482 ARS
14 nov 2024	1 ARS = 20.7222 STD	1 STD = 0.0483 ARS
15 nov 2024	1 ARS = 20.7137 STD	1 STD = 0.0483 ARS
16 nov 2024	1 ARS = 20.7555 STD	1 STD = 0.0482 ARS
17 nov 2024	1 ARS = 20.7555 STD	1 STD = 0.0482 ARS
18 nov 2024	1 ARS = 20.7286 STD	1 STD = 0.0482 ARS
19 nov 2024	1 ARS = 20.728 STD	1 STD = 0.0482 ARS
20 nov 2024	1 ARS = 20.6519 STD	1 STD = 0.0484 ARS
21 nov 2024	1 ARS = 20.6145 STD	1 STD = 0.0485 ARS

Informação sobre as taxas de câmbio de ARS-STD e STD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias