> Taxas de câmbio ARS-SRD e SRD-ARS - 2025

Taxas de câmbio ARS-SRD e SRD-ARS - 2025

Taxas de câmbio de ARS-SRD e SRD-ARS

Verifique abaixo as taxas de câmbio para ARS-SRD e SRD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0337 SRD

1 SRD = 29,6738 ARS

1A 2A 3A

ARS para SRDSRD para ARS

Jan 2025

Data	ARS-SRD	SRD-ARS
01 jan 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 jan 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 jan 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Data	ARS-SRD	SRD-ARS
01 fev 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 fev 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 fev 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 fev 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 fev 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 fev 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 fev 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 fev 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 fev 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 fev 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 fev 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 fev 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 fev 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 fev 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 fev 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 fev 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 fev 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 fev 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Data	ARS-SRD	SRD-ARS
01 mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 mar 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 mar 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 mar 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 mar 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Data	ARS-SRD	SRD-ARS
01 abr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 abr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 abr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 abr 2025	1 ARS = 0.034 SRD	1 SRD = 29.3903 ARS

Informação sobre as taxas de câmbio de ARS-SRD e SRD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias