> Taxas de câmbio ARS-SLL e SLL-ARS - 2024

Taxas de câmbio ARS-SLL e SLL-ARS - 2024

Taxas de câmbio de ARS-SLL e SLL-ARS

Verifique abaixo as taxas de câmbio para ARS-SLL e SLL-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 23,2205 SLL

1 SLL = 0,0431 ARS

1A 2A 3A

ARS para SLLSLL para ARS

Jan 2024

Data	ARS-SLL	SLL-ARS
01 jan 2024	1 ARS = 24.3887 SLL	1 SLL = 0.041 ARS
02 jan 2024	1 ARS = 24.4288 SLL	1 SLL = 0.0409 ARS
03 jan 2024	1 ARS = 24.3483 SLL	1 SLL = 0.0411 ARS
04 jan 2024	1 ARS = 24.3304 SLL	1 SLL = 0.0411 ARS
05 jan 2024	1 ARS = 24.3152 SLL	1 SLL = 0.0411 ARS
06 jan 2024	1 ARS = 24.3467 SLL	1 SLL = 0.0411 ARS
07 jan 2024	1 ARS = 24.3467 SLL	1 SLL = 0.0411 ARS
08 jan 2024	1 ARS = 24.2677 SLL	1 SLL = 0.0412 ARS
09 jan 2024	1 ARS = 24.2519 SLL	1 SLL = 0.0412 ARS
10 jan 2024	1 ARS = 24.2344 SLL	1 SLL = 0.0413 ARS
11 jan 2024	1 ARS = 24.2225 SLL	1 SLL = 0.0413 ARS
12 jan 2024	1 ARS = 24.2022 SLL	1 SLL = 0.0413 ARS
13 jan 2024	1 ARS = 24.237 SLL	1 SLL = 0.0413 ARS
14 jan 2024	1 ARS = 24.237 SLL	1 SLL = 0.0413 ARS
15 jan 2024	1 ARS = 24.1532 SLL	1 SLL = 0.0414 ARS
16 jan 2024	1 ARS = 24.1386 SLL	1 SLL = 0.0414 ARS
17 jan 2024	1 ARS = 24.1238 SLL	1 SLL = 0.0415 ARS
18 jan 2024	1 ARS = 24.1054 SLL	1 SLL = 0.0415 ARS
19 jan 2024	1 ARS = 24.0932 SLL	1 SLL = 0.0415 ARS
20 jan 2024	1 ARS = 24.1312 SLL	1 SLL = 0.0414 ARS
21 jan 2024	1 ARS = 24.1694 SLL	1 SLL = 0.0414 ARS
22 jan 2024	1 ARS = 24.0923 SLL	1 SLL = 0.0415 ARS
23 jan 2024	1 ARS = 24.0278 SLL	1 SLL = 0.0416 ARS
24 jan 2024	1 ARS = 24.0135 SLL	1 SLL = 0.0416 ARS
25 jan 2024	1 ARS = 23.9967 SLL	1 SLL = 0.0417 ARS
26 jan 2024	1 ARS = 23.9799 SLL	1 SLL = 0.0417 ARS
27 jan 2024	1 ARS = 24.0148 SLL	1 SLL = 0.0416 ARS
28 jan 2024	1 ARS = 23.974 SLL	1 SLL = 0.0417 ARS
29 jan 2024	1 ARS = 23.9813 SLL	1 SLL = 0.0417 ARS
30 jan 2024	1 ARS = 23.9162 SLL	1 SLL = 0.0418 ARS
31 jan 2024	1 ARS = 23.9035 SLL	1 SLL = 0.0418 ARS

Feb 2024

Data	ARS-SLL	SLL-ARS
01 fev 2024	1 ARS = 23.8851 SLL	1 SLL = 0.0419 ARS
02 fev 2024	1 ARS = 23.8712 SLL	1 SLL = 0.0419 ARS
03 fev 2024	1 ARS = 23.9123 SLL	1 SLL = 0.0418 ARS
04 fev 2024	1 ARS = 23.9123 SLL	1 SLL = 0.0418 ARS
05 fev 2024	1 ARS = 23.8236 SLL	1 SLL = 0.042 ARS
06 fev 2024	1 ARS = 23.8085 SLL	1 SLL = 0.042 ARS
07 fev 2024	1 ARS = 23.7908 SLL	1 SLL = 0.042 ARS
08 fev 2024	1 ARS = 23.7751 SLL	1 SLL = 0.0421 ARS
09 fev 2024	1 ARS = 23.7586 SLL	1 SLL = 0.0421 ARS
10 fev 2024	1 ARS = 23.7968 SLL	1 SLL = 0.042 ARS
11 fev 2024	1 ARS = 23.7968 SLL	1 SLL = 0.042 ARS
12 fev 2024	1 ARS = 23.7581 SLL	1 SLL = 0.0421 ARS
13 fev 2024	1 ARS = 23.7576 SLL	1 SLL = 0.0421 ARS
14 fev 2024	1 ARS = 23.6817 SLL	1 SLL = 0.0422 ARS
15 fev 2024	1 ARS = 23.6654 SLL	1 SLL = 0.0423 ARS
16 fev 2024	1 ARS = 23.6551 SLL	1 SLL = 0.0423 ARS
17 fev 2024	1 ARS = 23.7446 SLL	1 SLL = 0.0421 ARS
18 fev 2024	1 ARS = 23.664 SLL	1 SLL = 0.0423 ARS
19 fev 2024	1 ARS = 23.6512 SLL	1 SLL = 0.0423 ARS
20 fev 2024	1 ARS = 23.5897 SLL	1 SLL = 0.0424 ARS
21 fev 2024	1 ARS = 23.5722 SLL	1 SLL = 0.0424 ARS
22 fev 2024	1 ARS = 23.5564 SLL	1 SLL = 0.0425 ARS
23 fev 2024	1 ARS = 23.542 SLL	1 SLL = 0.0425 ARS
24 fev 2024	1 ARS = 23.5821 SLL	1 SLL = 0.0424 ARS
25 fev 2024	1 ARS = 23.5821 SLL	1 SLL = 0.0424 ARS
26 fev 2024	1 ARS = 23.4935 SLL	1 SLL = 0.0426 ARS
27 fev 2024	1 ARS = 23.4803 SLL	1 SLL = 0.0426 ARS
28 fev 2024	1 ARS = 23.4639 SLL	1 SLL = 0.0426 ARS
29 fev 2024	1 ARS = 23.4491 SLL	1 SLL = 0.0426 ARS

Mar 2024

Data	ARS-SLL	SLL-ARS
01 mar 2024	1 ARS = 23.4353 SLL	1 SLL = 0.0427 ARS
02 mar 2024	1 ARS = 23.4575 SLL	1 SLL = 0.0426 ARS
03 mar 2024	1 ARS = 23.4575 SLL	1 SLL = 0.0426 ARS
04 mar 2024	1 ARS = 26.9408 SLL	1 SLL = 0.0371 ARS
05 mar 2024	1 ARS = 26.8421 SLL	1 SLL = 0.0373 ARS
06 mar 2024	1 ARS = 26.8403 SLL	1 SLL = 0.0373 ARS
07 mar 2024	1 ARS = 26.7879 SLL	1 SLL = 0.0373 ARS
08 mar 2024	1 ARS = 26.6467 SLL	1 SLL = 0.0375 ARS
09 mar 2024	1 ARS = 26.5628 SLL	1 SLL = 0.0376 ARS
10 mar 2024	1 ARS = 26.6099 SLL	1 SLL = 0.0376 ARS
11 mar 2024	1 ARS = 26.5077 SLL	1 SLL = 0.0377 ARS
12 mar 2024	1 ARS = 26.5656 SLL	1 SLL = 0.0376 ARS
13 mar 2024	1 ARS = 26.7112 SLL	1 SLL = 0.0374 ARS
14 mar 2024	1 ARS = 26.6916 SLL	1 SLL = 0.0375 ARS
15 mar 2024	1 ARS = 26.7363 SLL	1 SLL = 0.0374 ARS
16 mar 2024	1 ARS = 26.6425 SLL	1 SLL = 0.0375 ARS
17 mar 2024	1 ARS = 26.4432 SLL	1 SLL = 0.0378 ARS
18 mar 2024	1 ARS = 26.389 SLL	1 SLL = 0.0379 ARS
19 mar 2024	1 ARS = 26.494 SLL	1 SLL = 0.0377 ARS
20 mar 2024	1 ARS = 26.4855 SLL	1 SLL = 0.0378 ARS
21 mar 2024	1 ARS = 26.4749 SLL	1 SLL = 0.0378 ARS
22 mar 2024	1 ARS = 26.496 SLL	1 SLL = 0.0377 ARS
23 mar 2024	1 ARS = 26.5737 SLL	1 SLL = 0.0376 ARS
24 mar 2024	1 ARS = 26.651 SLL	1 SLL = 0.0375 ARS
25 mar 2024	1 ARS = 26.4705 SLL	1 SLL = 0.0378 ARS
26 mar 2024	1 ARS = 26.3737 SLL	1 SLL = 0.0379 ARS
27 mar 2024	1 ARS = 26.3513 SLL	1 SLL = 0.0379 ARS
28 mar 2024	1 ARS = 26.5181 SLL	1 SLL = 0.0377 ARS
29 mar 2024	1 ARS = 26.5015 SLL	1 SLL = 0.0377 ARS
30 mar 2024	1 ARS = 26.5436 SLL	1 SLL = 0.0377 ARS
31 mar 2024	1 ARS = 26.4945 SLL	1 SLL = 0.0377 ARS

Apr 2024

Data	ARS-SLL	SLL-ARS
01 abr 2024	1 ARS = 26.4429 SLL	1 SLL = 0.0378 ARS
02 abr 2024	1 ARS = 26.6437 SLL	1 SLL = 0.0375 ARS
03 abr 2024	1 ARS = 26.6434 SLL	1 SLL = 0.0375 ARS
04 abr 2024	1 ARS = 26.6439 SLL	1 SLL = 0.0375 ARS
05 abr 2024	1 ARS = 26.5127 SLL	1 SLL = 0.0377 ARS
06 abr 2024	1 ARS = 26.5494 SLL	1 SLL = 0.0377 ARS
07 abr 2024	1 ARS = 26.5494 SLL	1 SLL = 0.0377 ARS
08 abr 2024	1 ARS = 26.4816 SLL	1 SLL = 0.0378 ARS
09 abr 2024	1 ARS = 26.437 SLL	1 SLL = 0.0378 ARS
10 abr 2024	1 ARS = 26.4212 SLL	1 SLL = 0.0378 ARS
11 abr 2024	1 ARS = 26.4058 SLL	1 SLL = 0.0379 ARS
12 abr 2024	1 ARS = 26.3899 SLL	1 SLL = 0.0379 ARS
13 abr 2024	1 ARS = 24.263 SLL	1 SLL = 0.0412 ARS
14 abr 2024	1 ARS = 24.2795 SLL	1 SLL = 0.0412 ARS
15 abr 2024	1 ARS = 24.1937 SLL	1 SLL = 0.0413 ARS
16 abr 2024	1 ARS = 24.1517 SLL	1 SLL = 0.0414 ARS
17 abr 2024	1 ARS = 24.1389 SLL	1 SLL = 0.0414 ARS
18 abr 2024	1 ARS = 24.1244 SLL	1 SLL = 0.0415 ARS
19 abr 2024	1 ARS = 24.1101 SLL	1 SLL = 0.0415 ARS
20 abr 2024	1 ARS = 24.0999 SLL	1 SLL = 0.0415 ARS
21 abr 2024	1 ARS = 24.1625 SLL	1 SLL = 0.0414 ARS
22 abr 2024	1 ARS = 24.0683 SLL	1 SLL = 0.0415 ARS
23 abr 2024	1 ARS = 24.04 SLL	1 SLL = 0.0416 ARS
24 abr 2024	1 ARS = 24.0274 SLL	1 SLL = 0.0416 ARS
25 abr 2024	1 ARS = 24.0132 SLL	1 SLL = 0.0416 ARS
26 abr 2024	1 ARS = 23.9996 SLL	1 SLL = 0.0417 ARS
27 abr 2024	1 ARS = 23.9404 SLL	1 SLL = 0.0418 ARS
28 abr 2024	1 ARS = 23.9404 SLL	1 SLL = 0.0418 ARS
29 abr 2024	1 ARS = 23.9718 SLL	1 SLL = 0.0417 ARS
30 abr 2024	1 ARS = 23.9173 SLL	1 SLL = 0.0418 ARS

May 2024

Data	ARS-SLL	SLL-ARS
01 mai 2024	1 ARS = 23.9303 SLL	1 SLL = 0.0418 ARS
02 mai 2024	1 ARS = 23.932 SLL	1 SLL = 0.0418 ARS
03 mai 2024	1 ARS = 23.8764 SLL	1 SLL = 0.0419 ARS
04 mai 2024	1 ARS = 23.8905 SLL	1 SLL = 0.0419 ARS
05 mai 2024	1 ARS = 23.8905 SLL	1 SLL = 0.0419 ARS
06 mai 2024	1 ARS = 23.8631 SLL	1 SLL = 0.0419 ARS
07 mai 2024	1 ARS = 23.8251 SLL	1 SLL = 0.042 ARS
08 mai 2024	1 ARS = 23.8086 SLL	1 SLL = 0.042 ARS
09 mai 2024	1 ARS = 23.7812 SLL	1 SLL = 0.042 ARS
10 mai 2024	1 ARS = 23.7618 SLL	1 SLL = 0.0421 ARS
11 mai 2024	1 ARS = 23.7875 SLL	1 SLL = 0.042 ARS
12 mai 2024	1 ARS = 23.7832 SLL	1 SLL = 0.042 ARS
13 mai 2024	1 ARS = 23.7482 SLL	1 SLL = 0.0421 ARS
14 mai 2024	1 ARS = 23.7144 SLL	1 SLL = 0.0422 ARS
15 mai 2024	1 ARS = 23.6879 SLL	1 SLL = 0.0422 ARS
16 mai 2024	1 ARS = 23.6742 SLL	1 SLL = 0.0422 ARS
17 mai 2024	1 ARS = 23.6609 SLL	1 SLL = 0.0423 ARS
18 mai 2024	1 ARS = 23.6946 SLL	1 SLL = 0.0422 ARS
19 mai 2024	1 ARS = 23.7856 SLL	1 SLL = 0.042 ARS
20 mai 2024	1 ARS = 23.6476 SLL	1 SLL = 0.0423 ARS
21 mai 2024	1 ARS = 23.5944 SLL	1 SLL = 0.0424 ARS
22 mai 2024	1 ARS = 23.5809 SLL	1 SLL = 0.0424 ARS
23 mai 2024	1 ARS = 23.5613 SLL	1 SLL = 0.0424 ARS
24 mai 2024	1 ARS = 23.5545 SLL	1 SLL = 0.0425 ARS
25 mai 2024	1 ARS = 23.5541 SLL	1 SLL = 0.0425 ARS
26 mai 2024	1 ARS = 23.5822 SLL	1 SLL = 0.0424 ARS
27 mai 2024	1 ARS = 23.5419 SLL	1 SLL = 0.0425 ARS
28 mai 2024	1 ARS = 23.4689 SLL	1 SLL = 0.0426 ARS
29 mai 2024	1 ARS = 23.4688 SLL	1 SLL = 0.0426 ARS
30 mai 2024	1 ARS = 23.4648 SLL	1 SLL = 0.0426 ARS
31 mai 2024	1 ARS = 23.4494 SLL	1 SLL = 0.0426 ARS

Jun 2024

Data	ARS-SLL	SLL-ARS
01 jun 2024	1 ARS = 23.4605 SLL	1 SLL = 0.0426 ARS
02 jun 2024	1 ARS = 23.4605 SLL	1 SLL = 0.0426 ARS
03 jun 2024	1 ARS = 23.41 SLL	1 SLL = 0.0427 ARS
04 jun 2024	1 ARS = 23.3905 SLL	1 SLL = 0.0428 ARS
05 jun 2024	1 ARS = 23.3758 SLL	1 SLL = 0.0428 ARS
06 jun 2024	1 ARS = 23.3582 SLL	1 SLL = 0.0428 ARS
07 jun 2024	1 ARS = 23.3387 SLL	1 SLL = 0.0428 ARS
08 jun 2024	1 ARS = 23.1856 SLL	1 SLL = 0.0431 ARS
09 jun 2024	1 ARS = 23.1856 SLL	1 SLL = 0.0431 ARS
10 jun 2024	1 ARS = 23.3192 SLL	1 SLL = 0.0429 ARS
11 jun 2024	1 ARS = 23.2538 SLL	1 SLL = 0.043 ARS
12 jun 2024	1 ARS = 23.2495 SLL	1 SLL = 0.043 ARS
13 jun 2024	1 ARS = 23.2535 SLL	1 SLL = 0.043 ARS
14 jun 2024	1 ARS = 23.2406 SLL	1 SLL = 0.043 ARS
15 jun 2024	1 ARS = 23.2532 SLL	1 SLL = 0.043 ARS
16 jun 2024	1 ARS = 23.2905 SLL	1 SLL = 0.0429 ARS
17 jun 2024	1 ARS = 23.2157 SLL	1 SLL = 0.0431 ARS
18 jun 2024	1 ARS = 23.2348 SLL	1 SLL = 0.043 ARS
19 jun 2024	1 ARS = 23.152 SLL	1 SLL = 0.0432 ARS
20 jun 2024	1 ARS = 23.1515 SLL	1 SLL = 0.0432 ARS
21 jun 2024	1 ARS = 23.1519 SLL	1 SLL = 0.0432 ARS
22 jun 2024	1 ARS = 23.1808 SLL	1 SLL = 0.0431 ARS
23 jun 2024	1 ARS = 23.2006 SLL	1 SLL = 0.0431 ARS
24 jun 2024	1 ARS = 23.1566 SLL	1 SLL = 0.0432 ARS
25 jun 2024	1 ARS = 23.0753 SLL	1 SLL = 0.0433 ARS
26 jun 2024	1 ARS = 23.0624 SLL	1 SLL = 0.0434 ARS
27 jun 2024	1 ARS = 23.0181 SLL	1 SLL = 0.0434 ARS
28 jun 2024	1 ARS = 23.0182 SLL	1 SLL = 0.0434 ARS
29 jun 2024	1 ARS = 23.0309 SLL	1 SLL = 0.0434 ARS
30 jun 2024	1 ARS = 23.0396 SLL	1 SLL = 0.0434 ARS

Jul 2024

Data	ARS-SLL	SLL-ARS
01 jul 2024	1 ARS = 23.0057 SLL	1 SLL = 0.0435 ARS
02 jul 2024	1 ARS = 22.9545 SLL	1 SLL = 0.0436 ARS
03 jul 2024	1 ARS = 22.9366 SLL	1 SLL = 0.0436 ARS
04 jul 2024	1 ARS = 22.9485 SLL	1 SLL = 0.0436 ARS
05 jul 2024	1 ARS = 22.9486 SLL	1 SLL = 0.0436 ARS
06 jul 2024	1 ARS = 22.9301 SLL	1 SLL = 0.0436 ARS
07 jul 2024	1 ARS = 23.0066 SLL	1 SLL = 0.0435 ARS
08 jul 2024	1 ARS = 22.9051 SLL	1 SLL = 0.0437 ARS
09 jul 2024	1 ARS = 22.8615 SLL	1 SLL = 0.0437 ARS
10 jul 2024	1 ARS = 22.8671 SLL	1 SLL = 0.0437 ARS
11 jul 2024	1 ARS = 22.824 SLL	1 SLL = 0.0438 ARS
12 jul 2024	1 ARS = 22.8114 SLL	1 SLL = 0.0438 ARS
13 jul 2024	1 ARS = 22.8301 SLL	1 SLL = 0.0438 ARS
14 jul 2024	1 ARS = 22.8775 SLL	1 SLL = 0.0437 ARS
15 jul 2024	1 ARS = 22.8114 SLL	1 SLL = 0.0438 ARS
16 jul 2024	1 ARS = 22.741 SLL	1 SLL = 0.044 ARS
17 jul 2024	1 ARS = 22.725 SLL	1 SLL = 0.044 ARS
18 jul 2024	1 ARS = 22.7176 SLL	1 SLL = 0.044 ARS
19 jul 2024	1 ARS = 22.6764 SLL	1 SLL = 0.0441 ARS
20 jul 2024	1 ARS = 22.6977 SLL	1 SLL = 0.0441 ARS
21 jul 2024	1 ARS = 22.691 SLL	1 SLL = 0.0441 ARS
22 jul 2024	1 ARS = 22.6822 SLL	1 SLL = 0.0441 ARS
23 jul 2024	1 ARS = 22.6505 SLL	1 SLL = 0.0441 ARS
24 jul 2024	1 ARS = 22.6455 SLL	1 SLL = 0.0442 ARS
25 jul 2024	1 ARS = 22.5961 SLL	1 SLL = 0.0443 ARS
26 jul 2024	1 ARS = 22.5623 SLL	1 SLL = 0.0443 ARS
27 jul 2024	1 ARS = 22.5937 SLL	1 SLL = 0.0443 ARS
28 jul 2024	1 ARS = 22.5937 SLL	1 SLL = 0.0443 ARS
29 jul 2024	1 ARS = 22.5722 SLL	1 SLL = 0.0443 ARS
30 jul 2024	1 ARS = 22.5055 SLL	1 SLL = 0.0444 ARS
31 jul 2024	1 ARS = 22.4937 SLL	1 SLL = 0.0445 ARS

Aug 2024

Data	ARS-SLL	SLL-ARS
01 ago 2024	1 ARS = 22.5294 SLL	1 SLL = 0.0444 ARS
02 ago 2024	1 ARS = 22.5045 SLL	1 SLL = 0.0444 ARS
03 ago 2024	1 ARS = 22.4896 SLL	1 SLL = 0.0445 ARS
04 ago 2024	1 ARS = 22.7101 SLL	1 SLL = 0.044 ARS
05 ago 2024	1 ARS = 22.4696 SLL	1 SLL = 0.0445 ARS
06 ago 2024	1 ARS = 22.4334 SLL	1 SLL = 0.0446 ARS
07 ago 2024	1 ARS = 22.4152 SLL	1 SLL = 0.0446 ARS
08 ago 2024	1 ARS = 22.3974 SLL	1 SLL = 0.0446 ARS
09 ago 2024	1 ARS = 22.3972 SLL	1 SLL = 0.0446 ARS
10 ago 2024	1 ARS = 22.4103 SLL	1 SLL = 0.0446 ARS
11 ago 2024	1 ARS = 22.4114 SLL	1 SLL = 0.0446 ARS
12 ago 2024	1 ARS = 22.3866 SLL	1 SLL = 0.0447 ARS
13 ago 2024	1 ARS = 22.3377 SLL	1 SLL = 0.0448 ARS
14 ago 2024	1 ARS = 22.3137 SLL	1 SLL = 0.0448 ARS
15 ago 2024	1 ARS = 22.3018 SLL	1 SLL = 0.0448 ARS
16 ago 2024	1 ARS = 22.2945 SLL	1 SLL = 0.0449 ARS
17 ago 2024	1 ARS = 22.3743 SLL	1 SLL = 0.0447 ARS
18 ago 2024	1 ARS = 22.3743 SLL	1 SLL = 0.0447 ARS
19 ago 2024	1 ARS = 22.2723 SLL	1 SLL = 0.0449 ARS
20 ago 2024	1 ARS = 22.2328 SLL	1 SLL = 0.045 ARS
21 ago 2024	1 ARS = 22.2191 SLL	1 SLL = 0.045 ARS
22 ago 2024	1 ARS = 22.2132 SLL	1 SLL = 0.045 ARS
23 ago 2024	1 ARS = 22.1843 SLL	1 SLL = 0.0451 ARS
24 ago 2024	1 ARS = 22.1969 SLL	1 SLL = 0.0451 ARS
25 ago 2024	1 ARS = 22.3614 SLL	1 SLL = 0.0447 ARS
26 ago 2024	1 ARS = 22.1671 SLL	1 SLL = 0.0451 ARS
27 ago 2024	1 ARS = 22.088 SLL	1 SLL = 0.0453 ARS
28 ago 2024	1 ARS = 22.1022 SLL	1 SLL = 0.0452 ARS
29 ago 2024	1 ARS = 22.1081 SLL	1 SLL = 0.0452 ARS
30 ago 2024	1 ARS = 22.0674 SLL	1 SLL = 0.0453 ARS
31 ago 2024	1 ARS = 22.0724 SLL	1 SLL = 0.0453 ARS

Sep 2024

Data	ARS-SLL	SLL-ARS
01 set 2024	1 ARS = 22.0441 SLL	1 SLL = 0.0454 ARS
02 set 2024	1 ARS = 22.0443 SLL	1 SLL = 0.0454 ARS
03 set 2024	1 ARS = 22.009 SLL	1 SLL = 0.0454 ARS
04 set 2024	1 ARS = 21.9921 SLL	1 SLL = 0.0455 ARS
05 set 2024	1 ARS = 22.0065 SLL	1 SLL = 0.0454 ARS
06 set 2024	1 ARS = 21.9869 SLL	1 SLL = 0.0455 ARS
07 set 2024	1 ARS = 21.9462 SLL	1 SLL = 0.0456 ARS
08 set 2024	1 ARS = 21.9606 SLL	1 SLL = 0.0455 ARS
09 set 2024	1 ARS = 21.9287 SLL	1 SLL = 0.0456 ARS
10 set 2024	1 ARS = 21.8948 SLL	1 SLL = 0.0457 ARS
11 set 2024	1 ARS = 21.9003 SLL	1 SLL = 0.0457 ARS
12 set 2024	1 ARS = 21.8955 SLL	1 SLL = 0.0457 ARS
13 set 2024	1 ARS = 21.844 SLL	1 SLL = 0.0458 ARS
14 set 2024	1 ARS = 21.8603 SLL	1 SLL = 0.0457 ARS
15 set 2024	1 ARS = 21.8603 SLL	1 SLL = 0.0457 ARS
16 set 2024	1 ARS = 21.8608 SLL	1 SLL = 0.0457 ARS
17 set 2024	1 ARS = 21.8319 SLL	1 SLL = 0.0458 ARS
18 set 2024	1 ARS = 21.815 SLL	1 SLL = 0.0458 ARS
19 set 2024	1 ARS = 21.792 SLL	1 SLL = 0.0459 ARS
20 set 2024	1 ARS = 21.7804 SLL	1 SLL = 0.0459 ARS
21 set 2024	1 ARS = 21.8123 SLL	1 SLL = 0.0458 ARS
22 set 2024	1 ARS = 21.815 SLL	1 SLL = 0.0458 ARS
23 set 2024	1 ARS = 21.7863 SLL	1 SLL = 0.0459 ARS
24 set 2024	1 ARS = 21.7247 SLL	1 SLL = 0.046 ARS
25 set 2024	1 ARS = 21.7245 SLL	1 SLL = 0.046 ARS
26 set 2024	1 ARS = 21.6509 SLL	1 SLL = 0.0462 ARS
27 set 2024	1 ARS = 21.6796 SLL	1 SLL = 0.0461 ARS
28 set 2024	1 ARS = 21.7196 SLL	1 SLL = 0.046 ARS
29 set 2024	1 ARS = 21.7196 SLL	1 SLL = 0.046 ARS
30 set 2024	1 ARS = 21.6964 SLL	1 SLL = 0.0461 ARS

Oct 2024

Data	ARS-SLL	SLL-ARS
01 out 2024	1 ARS = 21.6455 SLL	1 SLL = 0.0462 ARS
02 out 2024	1 ARS = 21.6229 SLL	1 SLL = 0.0462 ARS
03 out 2024	1 ARS = 21.6128 SLL	1 SLL = 0.0463 ARS
04 out 2024	1 ARS = 21.5793 SLL	1 SLL = 0.0463 ARS
05 out 2024	1 ARS = 21.4908 SLL	1 SLL = 0.0465 ARS
06 out 2024	1 ARS = 21.4908 SLL	1 SLL = 0.0465 ARS
07 out 2024	1 ARS = 21.5904 SLL	1 SLL = 0.0463 ARS
08 out 2024	1 ARS = 21.5128 SLL	1 SLL = 0.0465 ARS
09 out 2024	1 ARS = 21.524 SLL	1 SLL = 0.0465 ARS
10 out 2024	1 ARS = 21.5126 SLL	1 SLL = 0.0465 ARS
11 out 2024	1 ARS = 21.5131 SLL	1 SLL = 0.0465 ARS
12 out 2024	1 ARS = 21.5405 SLL	1 SLL = 0.0464 ARS
13 out 2024	1 ARS = 21.5405 SLL	1 SLL = 0.0464 ARS
14 out 2024	1 ARS = 21.5124 SLL	1 SLL = 0.0465 ARS
15 out 2024	1 ARS = 21.3973 SLL	1 SLL = 0.0467 ARS
16 out 2024	1 ARS = 21.4088 SLL	1 SLL = 0.0467 ARS
17 out 2024	1 ARS = 21.3927 SLL	1 SLL = 0.0467 ARS
18 out 2024	1 ARS = 21.3813 SLL	1 SLL = 0.0468 ARS
19 out 2024	1 ARS = 21.4432 SLL	1 SLL = 0.0466 ARS
20 out 2024	1 ARS = 21.4432 SLL	1 SLL = 0.0466 ARS
21 out 2024	1 ARS = 21.3817 SLL	1 SLL = 0.0468 ARS
22 out 2024	1 ARS = 21.3265 SLL	1 SLL = 0.0469 ARS
23 out 2024	1 ARS = 21.3162 SLL	1 SLL = 0.0469 ARS
24 out 2024	1 ARS = 21.2941 SLL	1 SLL = 0.047 ARS
25 out 2024	1 ARS = 21.2835 SLL	1 SLL = 0.047 ARS
26 out 2024	1 ARS = 21.3019 SLL	1 SLL = 0.0469 ARS
27 out 2024	1 ARS = 21.3019 SLL	1 SLL = 0.0469 ARS
28 out 2024	1 ARS = 21.2247 SLL	1 SLL = 0.0471 ARS
29 out 2024	1 ARS = 21.2244 SLL	1 SLL = 0.0471 ARS
30 out 2024	1 ARS = 21.1914 SLL	1 SLL = 0.0472 ARS
31 out 2024	1 ARS = 21.1865 SLL	1 SLL = 0.0472 ARS

Nov 2024

Data	ARS-SLL	SLL-ARS
01 nov 2024	1 ARS = 21.1811 SLL	1 SLL = 0.0472 ARS
02 nov 2024	1 ARS = 21.2667 SLL	1 SLL = 0.047 ARS
03 nov 2024	1 ARS = 21.2023 SLL	1 SLL = 0.0472 ARS
04 nov 2024	1 ARS = 21.1281 SLL	1 SLL = 0.0473 ARS
05 nov 2024	1 ARS = 21.1181 SLL	1 SLL = 0.0474 ARS
06 nov 2024	1 ARS = 21.1224 SLL	1 SLL = 0.0473 ARS
07 nov 2024	1 ARS = 21.0917 SLL	1 SLL = 0.0474 ARS
08 nov 2024	1 ARS = 21.0962 SLL	1 SLL = 0.0474 ARS
09 nov 2024	1 ARS = 20.9839 SLL	1 SLL = 0.0477 ARS
10 nov 2024	1 ARS = 20.9839 SLL	1 SLL = 0.0477 ARS
11 nov 2024	1 ARS = 21.1017 SLL	1 SLL = 0.0474 ARS
12 nov 2024	1 ARS = 21.0116 SLL	1 SLL = 0.0476 ARS
14 nov 2024	1 ARS = 20.9941 SLL	1 SLL = 0.0476 ARS
15 nov 2024	1 ARS = 20.9854 SLL	1 SLL = 0.0477 ARS
16 nov 2024	1 ARS = 21.0278 SLL	1 SLL = 0.0476 ARS
17 nov 2024	1 ARS = 21.0278 SLL	1 SLL = 0.0476 ARS
18 nov 2024	1 ARS = 21.0005 SLL	1 SLL = 0.0476 ARS
19 nov 2024	1 ARS = 20.9999 SLL	1 SLL = 0.0476 ARS
20 nov 2024	1 ARS = 20.9229 SLL	1 SLL = 0.0478 ARS
21 nov 2024	1 ARS = 20.8849 SLL	1 SLL = 0.0479 ARS

Informação sobre as taxas de câmbio de ARS-SLL e SLL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias