> Taxas de câmbio ARS-SEK e SEK-ARS - 2025

Taxas de câmbio ARS-SEK e SEK-ARS - 2025

Taxas de câmbio de ARS-SEK e SEK-ARS

Verifique abaixo as taxas de câmbio para ARS-SEK e SEK-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0096 SEK

1 SEK = 104,4249 ARS

1A 2A 3A

ARS para SEKSEK para ARS

Jan 2025

Data	ARS-SEK	SEK-ARS
01 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1753 ARS
02 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1778 ARS
03 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.8908 ARS
04 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.9267 ARS
05 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.9404 ARS
06 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.8354 ARS
07 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.7197 ARS
08 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.4769 ARS
09 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.7988 ARS
10 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.9586 ARS
11 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.2814 ARS
12 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.3124 ARS
13 jan 2025	1 ARS = 0.0109 SEK	1 SEK = 91.9239 ARS
14 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.5631 ARS
15 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1888 ARS
16 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1049 ARS
17 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.2037 ARS
18 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 92.707 ARS
19 jan 2025	1 ARS = 0.0108 SEK	1 SEK = 93.0178 ARS
20 jan 2025	1 ARS = 0.0107 SEK	1 SEK = 93.3887 ARS
21 jan 2025	1 ARS = 0.0106 SEK	1 SEK = 94.3394 ARS
22 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.2835 ARS
23 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.0068 ARS
24 jan 2025	1 ARS = 0.0104 SEK	1 SEK = 95.7479 ARS
25 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.6848 ARS
26 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.6133 ARS
27 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.602 ARS
28 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.379 ARS
29 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.3713 ARS
30 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.3411 ARS
31 jan 2025	1 ARS = 0.0105 SEK	1 SEK = 95.14 ARS

Feb 2025

Data	ARS-SEK	SEK-ARS
01 fev 2025	1 ARS = 0.0106 SEK	1 SEK = 94.706 ARS
02 fev 2025	1 ARS = 0.0105 SEK	1 SEK = 94.8281 ARS
03 fev 2025	1 ARS = 0.0106 SEK	1 SEK = 93.981 ARS
04 fev 2025	1 ARS = 0.0105 SEK	1 SEK = 95.2912 ARS
05 fev 2025	1 ARS = 0.0103 SEK	1 SEK = 96.6696 ARS
06 fev 2025	1 ARS = 0.0104 SEK	1 SEK = 96.5178 ARS
07 fev 2025	1 ARS = 0.0103 SEK	1 SEK = 96.8683 ARS
08 fev 2025	1 ARS = 0.0103 SEK	1 SEK = 96.7058 ARS
09 fev 2025	1 ARS = 0.0103 SEK	1 SEK = 96.7058 ARS
10 fev 2025	1 ARS = 0.0104 SEK	1 SEK = 96.4571 ARS
11 fev 2025	1 ARS = 0.0103 SEK	1 SEK = 96.8217 ARS
12 fev 2025	1 ARS = 0.0103 SEK	1 SEK = 97.083 ARS
13 fev 2025	1 ARS = 0.0103 SEK	1 SEK = 97.1667 ARS
14 fev 2025	1 ARS = 0.0102 SEK	1 SEK = 98.4235 ARS
15 fev 2025	1 ARS = 0.0101 SEK	1 SEK = 98.6965 ARS
16 fev 2025	1 ARS = 0.0101 SEK	1 SEK = 98.5344 ARS
17 fev 2025	1 ARS = 0.0101 SEK	1 SEK = 98.6457 ARS
18 fev 2025	1 ARS = 0.0101 SEK	1 SEK = 98.7891 ARS
19 fev 2025	1 ARS = 0.0102 SEK	1 SEK = 98.4276 ARS
20 fev 2025	1 ARS = 0.0101 SEK	1 SEK = 98.9567 ARS
21 fev 2025	1 ARS = 0.01 SEK	1 SEK = 99.5456 ARS
22 fev 2025	1 ARS = 0.0101 SEK	1 SEK = 99.3018 ARS
23 fev 2025	1 ARS = 0.0101 SEK	1 SEK = 99.4409 ARS
24 fev 2025	1 ARS = 0.0101 SEK	1 SEK = 99.2788 ARS
25 fev 2025	1 ARS = 0.01 SEK	1 SEK = 99.788 ARS
26 fev 2025	1 ARS = 0.01 SEK	1 SEK = 99.8744 ARS
27 fev 2025	1 ARS = 0.01 SEK	1 SEK = 99.5264 ARS
28 fev 2025	1 ARS = 0.0101 SEK	1 SEK = 98.8064 ARS

Mar 2025

Data	ARS-SEK	SEK-ARS
01 mar 2025	1 ARS = 0.0101 SEK	1 SEK = 98.8615 ARS
02 mar 2025	1 ARS = 0.0101 SEK	1 SEK = 98.8198 ARS
03 mar 2025	1 ARS = 0.01 SEK	1 SEK = 99.8774 ARS
04 mar 2025	1 ARS = 0.0099 SEK	1 SEK = 101.2732 ARS
05 mar 2025	1 ARS = 0.0097 SEK	1 SEK = 103.285 ARS
06 mar 2025	1 ARS = 0.0096 SEK	1 SEK = 104.6888 ARS
07 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.2688 ARS
08 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.524 ARS
09 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.5779 ARS
10 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.2904 ARS
11 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 105.917 ARS
12 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.7543 ARS
13 mar 2025	1 ARS = 0.0096 SEK	1 SEK = 104.5323 ARS
14 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.3242 ARS
15 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 104.8722 ARS
16 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 104.9414 ARS
17 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.3157 ARS
18 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.7708 ARS
19 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8759 ARS
20 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 104.9784 ARS
21 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8576 ARS
22 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 104.7892 ARS
23 mar 2025	1 ARS = 0.0096 SEK	1 SEK = 104.6532 ARS
24 mar 2025	1 ARS = 0.0095 SEK	1 SEK = 105.4204 ARS
25 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 106.8793 ARS
26 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 106.6291 ARS
27 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 106.7601 ARS
28 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 106.6168 ARS
29 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8425 ARS
30 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8425 ARS
31 mar 2025	1 ARS = 0.0094 SEK	1 SEK = 106.8071 ARS

Apr 2025

Data	ARS-SEK	SEK-ARS
01 abr 2025	1 ARS = 0.0093 SEK	1 SEK = 107.0384 ARS
02 abr 2025	1 ARS = 0.0093 SEK	1 SEK = 107.7419 ARS
03 abr 2025	1 ARS = 0.009 SEK	1 SEK = 110.9343 ARS
04 abr 2025	1 ARS = 0.0092 SEK	1 SEK = 108.3182 ARS
05 abr 2025	1 ARS = 0.0093 SEK	1 SEK = 107.3607 ARS
06 abr 2025	1 ARS = 0.0092 SEK	1 SEK = 108.1872 ARS
07 abr 2025	1 ARS = 0.0094 SEK	1 SEK = 106.3539 ARS
08 abr 2025	1 ARS = 0.0093 SEK	1 SEK = 107.1337 ARS
09 abr 2025	1 ARS = 0.0093 SEK	1 SEK = 107.3867 ARS
10 abr 2025	1 ARS = 0.0092 SEK	1 SEK = 108.4859 ARS
11 abr 2025	1 ARS = 0.0091 SEK	1 SEK = 109.8221 ARS
12 abr 2025	1 ARS = 0.0091 SEK	1 SEK = 109.895 ARS
13 abr 2025	1 ARS = 0.0091 SEK	1 SEK = 109.9685 ARS
14 abr 2025	1 ARS = 0.009 SEK	1 SEK = 111.483 ARS
15 abr 2025	1 ARS = 0.0082 SEK	1 SEK = 122.3624 ARS
16 abr 2025	1 ARS = 0.0082 SEK	1 SEK = 122.036 ARS
17 abr 2025	1 ARS = 0.0085 SEK	1 SEK = 117.2252 ARS
18 abr 2025	1 ARS = 0.0085 SEK	1 SEK = 118.2888 ARS
19 abr 2025	1 ARS = 0.0085 SEK	1 SEK = 118.124 ARS
20 abr 2025	1 ARS = 0.0085 SEK	1 SEK = 118.2888 ARS
21 abr 2025	1 ARS = 0.0085 SEK	1 SEK = 118.2888 ARS
22 abr 2025	1 ARS = 0.0087 SEK	1 SEK = 114.7021 ARS
23 abr 2025	1 ARS = 0.0087 SEK	1 SEK = 115.1069 ARS
24 abr 2025	1 ARS = 0.0082 SEK	1 SEK = 121.2283 ARS
25 abr 2025	1 ARS = 0.0082 SEK	1 SEK = 121.4091 ARS
26 abr 2025	1 ARS = 0.0083 SEK	1 SEK = 120.1644 ARS
27 abr 2025	1 ARS = 0.0083 SEK	1 SEK = 120.1194 ARS
28 abr 2025	1 ARS = 0.0083 SEK	1 SEK = 120.8224 ARS
29 abr 2025	1 ARS = 0.0082 SEK	1 SEK = 122.0661 ARS
30 abr 2025	1 ARS = 0.0083 SEK	1 SEK = 120.8892 ARS

May 2025

Data	ARS-SEK	SEK-ARS
01 mai 2025	1 ARS = 0.0083 SEK	1 SEK = 120.3406 ARS
02 mai 2025	1 ARS = 0.0082 SEK	1 SEK = 121.4702 ARS
03 mai 2025	1 ARS = 0.0082 SEK	1 SEK = 121.3954 ARS
04 mai 2025	1 ARS = 0.0082 SEK	1 SEK = 121.7239 ARS
05 mai 2025	1 ARS = 0.0082 SEK	1 SEK = 121.6989 ARS
06 mai 2025	1 ARS = 0.008 SEK	1 SEK = 124.753 ARS
07 mai 2025	1 ARS = 0.008 SEK	1 SEK = 124.5293 ARS
08 mai 2025	1 ARS = 0.0084 SEK	1 SEK = 118.4099 ARS
09 mai 2025	1 ARS = 0.0087 SEK	1 SEK = 114.6587 ARS
10 mai 2025	1 ARS = 0.0086 SEK	1 SEK = 116.0274 ARS
11 mai 2025	1 ARS = 0.0087 SEK	1 SEK = 114.4591 ARS
12 mai 2025	1 ARS = 0.0087 SEK	1 SEK = 115.0325 ARS
13 mai 2025	1 ARS = 0.0086 SEK	1 SEK = 116.1353 ARS
14 mai 2025	1 ARS = 0.0086 SEK	1 SEK = 116.1926 ARS
15 mai 2025	1 ARS = 0.0086 SEK	1 SEK = 116.178 ARS
16 mai 2025	1 ARS = 0.0086 SEK	1 SEK = 116.6134 ARS
17 mai 2025	1 ARS = 0.0086 SEK	1 SEK = 116.8416 ARS
18 mai 2025	1 ARS = 0.0086 SEK	1 SEK = 116.7544 ARS
19 mai 2025	1 ARS = 0.0085 SEK	1 SEK = 118.1147 ARS
20 mai 2025	1 ARS = 0.0085 SEK	1 SEK = 117.4946 ARS

Informação sobre as taxas de câmbio de ARS-SEK e SEK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias