currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-SCR e SCR-ARS - 2026

Taxas de câmbio ARS-SCR e SCR-ARS - 2026

Taxas de câmbio de ARS-SCR e SCR-ARS

Verifique abaixo as taxas de câmbio para ARS-SCR e SCR-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0099 SCR
1 SCR = 101,2133 ARS
1A 2A 3A

Jan 2026

DataARS-SCRSCR-ARS
01 jan 2026 1 ARS = 0.0095 SCR 1 SCR = 105.0513 ARS
02 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 103.4025 ARS
03 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
04 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
05 jan 2026 1 ARS = 0.0093 SCR 1 SCR = 107.7563 ARS
06 jan 2026 1 ARS = 0.0092 SCR 1 SCR = 108.4677 ARS
07 jan 2026 1 ARS = 0.0093 SCR 1 SCR = 106.9823 ARS
08 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4995 ARS
09 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 98.2676 ARS
10 jan 2026 1 ARS = 0.0095 SCR 1 SCR = 105.141 ARS
11 jan 2026 1 ARS = 0.0095 SCR 1 SCR = 105.1772 ARS
12 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3563 ARS
13 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.8891 ARS
14 jan 2026 1 ARS = 0.0093 SCR 1 SCR = 107.8362 ARS
15 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4749 ARS
16 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.0304 ARS
17 jan 2026 1 ARS = 0.0107 SCR 1 SCR = 93.3948 ARS
18 jan 2026 1 ARS = 0.0107 SCR 1 SCR = 93.6553 ARS
19 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6857 ARS
20 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1893 ARS
21 jan 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8052 ARS
22 jan 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5283 ARS
23 jan 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0009 ARS
24 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
25 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
26 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 97.825 ARS
27 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3586 ARS
28 jan 2026 1 ARS = 0.0096 SCR 1 SCR = 103.781 ARS
29 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6757 ARS
30 jan 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8373 ARS
31 jan 2026 1 ARS = 0.01 SCR 1 SCR = 100.2154 ARS

Feb 2026

DataARS-SCRSCR-ARS
01 fev 2026 1 ARS = 0.01 SCR 1 SCR = 99.7063 ARS
02 fev 2026 1 ARS = 0.0104 SCR 1 SCR = 96.477 ARS
03 fev 2026 1 ARS = 0.0096 SCR 1 SCR = 104.4772 ARS
04 fev 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4743 ARS
05 fev 2026 1 ARS = 0.0095 SCR 1 SCR = 105.8079 ARS
06 fev 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8384 ARS
07 fev 2026 1 ARS = 0.0096 SCR 1 SCR = 104.6966 ARS
08 fev 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3817 ARS
09 fev 2026 1 ARS = 0.0102 SCR 1 SCR = 97.7617 ARS
10 fev 2026 1 ARS = 0.0098 SCR 1 SCR = 102.4134 ARS
11 fev 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1973 ARS
12 fev 2026 1 ARS = 0.0099 SCR 1 SCR = 101.207 ARS
13 fev 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8392 ARS
14 fev 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3391 ARS
15 fev 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8395 ARS
16 fev 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5638 ARS
17 fev 2026 1 ARS = 0.0097 SCR 1 SCR = 102.9589 ARS
18 fev 2026 1 ARS = 0.0099 SCR 1 SCR = 101.201 ARS
19 fev 2026 1 ARS = 0.0098 SCR 1 SCR = 101.9228 ARS
20 fev 2026 1 ARS = 0.0097 SCR 1 SCR = 103.2584 ARS
21 fev 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
22 fev 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
23 fev 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1149 ARS
24 fev 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6698 ARS
25 fev 2026 1 ARS = 0.0101 SCR 1 SCR = 99.4095 ARS
26 fev 2026 1 ARS = 0.0098 SCR 1 SCR = 102.2548 ARS
27 fev 2026 1 ARS = 0.0097 SCR 1 SCR = 103.0603 ARS
28 fev 2026 1 ARS = 0.0098 SCR 1 SCR = 101.7554 ARS

Mar 2026

DataARS-SCRSCR-ARS
01 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.8152 ARS
02 mar 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3273 ARS
03 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.906 ARS
04 mar 2026 1 ARS = 0.0096 SCR 1 SCR = 104.218 ARS
05 mar 2026 1 ARS = 0.01 SCR 1 SCR = 100.2645 ARS
06 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 101.1848 ARS
07 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
08 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
09 mar 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1152 ARS
10 mar 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3606 ARS
11 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6955 ARS
12 mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.7209 ARS
13 mar 2026 1 ARS = 0.01 SCR 1 SCR = 100.2687 ARS
14 mar 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
15 mar 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
16 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1555 ARS
17 mar 2026 1 ARS = 0.0096 SCR 1 SCR = 104.3564 ARS
18 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6491 ARS
19 mar 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8608 ARS
20 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5561 ARS
21 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
22 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
23 mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.9213 ARS
24 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6373 ARS
25 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4766 ARS
26 mar 2026 1 ARS = 0.0101 SCR 1 SCR = 98.8672 ARS
27 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5813 ARS
28 mar 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9157 ARS
29 mar 2026 1 ARS = 0.0109 SCR 1 SCR = 92.1289 ARS
30 mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.5093 ARS
31 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.714 ARS

Apr 2026

DataARS-SCRSCR-ARS
01 abr 2026 1 ARS = 0.01 SCR 1 SCR = 99.6995 ARS
02 abr 2026 1 ARS = 0.01 SCR 1 SCR = 99.947 ARS
03 abr 2026 1 ARS = 0.0104 SCR 1 SCR = 96.3407 ARS

Informação sobre as taxas de câmbio de ARS-SCR e SCR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats