> Taxas de câmbio ARS-SCR e SCR-ARS - 2025

Taxas de câmbio ARS-SCR e SCR-ARS - 2025

Taxas de câmbio de ARS-SCR e SCR-ARS

Verifique abaixo as taxas de câmbio para ARS-SCR e SCR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0137 SCR

1 SCR = 73,0477 ARS

1A 2A 3A

ARS para SCRSCR para ARS

Jan 2025

Data	ARS-SCR	SCR-ARS
01 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 jan 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 jan 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 jan 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Data	ARS-SCR	SCR-ARS
01 fev 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 fev 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 fev 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 fev 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 fev 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 fev 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 fev 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 fev 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 fev 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 fev 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 fev 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Data	ARS-SCR	SCR-ARS
01 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 mar 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 mar 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Data	ARS-SCR	SCR-ARS
01 abr 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 abr 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 abr 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 abr 2025	1 ARS = 0.0133 SCR	1 SCR = 75.115 ARS

Informação sobre as taxas de câmbio de ARS-SCR e SCR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias