> Taxas de câmbio ARS-SBD e SBD-ARS - 2025

Taxas de câmbio ARS-SBD e SBD-ARS - 2025

Taxas de câmbio de ARS-SBD e SBD-ARS

Verifique abaixo as taxas de câmbio para ARS-SBD e SBD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0076 SBD

1 SBD = 131,6016 ARS

1A 2A 3A

ARS para SBDSBD para ARS

Jan 2025

Data	ARS-SBD	SBD-ARS
01 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9765 ARS
02 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9813 ARS
03 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.066 ARS
04 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
05 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
06 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1548 ARS
07 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.3693 ARS
08 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4318 ARS
09 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.833 ARS
10 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8527 ARS
11 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
12 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
13 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8455 ARS
14 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1154 ARS
15 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7413 ARS
16 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9068 ARS
17 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0207 ARS
18 jan 2025	1 ARS = 0.0082 SBD	1 SBD = 122.5945 ARS
19 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9586 ARS
20 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0201 ARS
21 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4889 ARS
22 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5503 ARS
23 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5173 ARS
24 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9577 ARS
25 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8591 ARS
26 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8304 ARS
27 jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9724 ARS
28 jan 2025	1 ARS = 0.008 SBD	1 SBD = 124.5794 ARS
29 jan 2025	1 ARS = 0.008 SBD	1 SBD = 124.4499 ARS
30 jan 2025	1 ARS = 0.008 SBD	1 SBD = 124.5643 ARS
31 jan 2025	1 ARS = 0.008 SBD	1 SBD = 124.3516 ARS

Feb 2025

Data	ARS-SBD	SBD-ARS
01 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.3166 ARS
02 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.5145 ARS
03 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.3281 ARS
04 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.2893 ARS
05 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.3134 ARS
06 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.8741 ARS
07 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.8191 ARS
08 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
09 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
10 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.7134 ARS
11 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.9152 ARS
12 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.9703 ARS
13 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.0596 ARS
14 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.1752 ARS
15 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.1745 ARS
16 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.9689 ARS
17 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.2544 ARS
18 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.6262 ARS
19 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.6396 ARS
20 fev 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9854 ARS
21 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.6199 ARS
22 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.4344 ARS
23 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.6101 ARS
24 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.5064 ARS
25 fev 2025	1 ARS = 0.008 SBD	1 SBD = 125.6079 ARS
26 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.652 ARS
27 fev 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9946 ARS
28 fev 2025	1 ARS = 0.008 SBD	1 SBD = 124.4128 ARS

Mar 2025

Data	ARS-SBD	SBD-ARS
01 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0964 ARS
02 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1969 ARS
03 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1686 ARS
04 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1415 ARS
05 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0918 ARS
06 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9802 ARS
07 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9706 ARS
08 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.9598 ARS
09 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6038 ARS
10 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6078 ARS
11 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.997 ARS
12 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.5179 ARS
13 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7129 ARS
14 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.1187 ARS
15 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2959 ARS
16 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.1632 ARS
17 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7508 ARS
18 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.2713 ARS
19 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.458 ARS
20 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.5246 ARS
21 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.7392 ARS
22 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1327 ARS
23 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1463 ARS
24 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8952 ARS
25 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.4733 ARS
26 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 127.2271 ARS
27 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 127.3056 ARS
28 mar 2025	1 ARS = 0.0078 SBD	1 SBD = 128.4316 ARS
29 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.7191 ARS
30 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.6941 ARS
31 mar 2025	1 ARS = 0.0078 SBD	1 SBD = 128.374 ARS

Apr 2025

Data	ARS-SBD	SBD-ARS
01 abr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2503 ARS
02 abr 2025	1 ARS = 0.0078 SBD	1 SBD = 127.5672 ARS
03 abr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2231 ARS
04 abr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2043 ARS
05 abr 2025	1 ARS = 0.0078 SBD	1 SBD = 128.9968 ARS
06 abr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.9899 ARS
07 abr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.0892 ARS
08 abr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.4852 ARS
09 abr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2469 ARS
10 abr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8616 ARS
11 abr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6352 ARS
12 abr 2025	1 ARS = 0.0078 SBD	1 SBD = 128.5666 ARS
13 abr 2025	1 ARS = 0.0078 SBD	1 SBD = 127.6614 ARS
14 abr 2025	1 ARS = 0.0078 SBD	1 SBD = 127.776 ARS
15 abr 2025	1 ARS = 0.007 SBD	1 SBD = 142.9506 ARS
16 abr 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9811 ARS
17 abr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.988 ARS
18 abr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
19 abr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
20 abr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
21 abr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
22 abr 2025	1 ARS = 0.0076 SBD	1 SBD = 131.2023 ARS
23 abr 2025	1 ARS = 0.0076 SBD	1 SBD = 132.2992 ARS
24 abr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.5607 ARS
25 abr 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9964 ARS
26 abr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
27 abr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
28 abr 2025	1 ARS = 0.0071 SBD	1 SBD = 139.9015 ARS
29 abr 2025	1 ARS = 0.0071 SBD	1 SBD = 141.0106 ARS
30 abr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.3337 ARS

May 2025

Data	ARS-SBD	SBD-ARS
01 mai 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6938 ARS
02 mai 2025	1 ARS = 0.0071 SBD	1 SBD = 140.2464 ARS
03 mai 2025	1 ARS = 0.0071 SBD	1 SBD = 140.5233 ARS
04 mai 2025	1 ARS = 0.0071 SBD	1 SBD = 140.943 ARS
05 mai 2025	1 ARS = 0.0071 SBD	1 SBD = 140.6109 ARS
06 mai 2025	1 ARS = 0.007 SBD	1 SBD = 143.6371 ARS
07 mai 2025	1 ARS = 0.007 SBD	1 SBD = 142.9791 ARS
08 mai 2025	1 ARS = 0.0073 SBD	1 SBD = 137.1107 ARS
09 mai 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2194 ARS
10 mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.0546 ARS
11 mai 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2291 ARS
12 mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.1253 ARS
13 mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.3797 ARS
14 mai 2025	1 ARS = 0.0074 SBD	1 SBD = 134.5387 ARS
15 mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.437 ARS
16 mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.2156 ARS
17 mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
18 mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
19 mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9815 ARS
20 mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.5032 ARS
21 mai 2025	1 ARS = 0.0073 SBD	1 SBD = 137.0975 ARS
22 mai 2025	1 ARS = 0.0073 SBD	1 SBD = 137.181 ARS
23 mai 2025	1 ARS = 0.0074 SBD	1 SBD = 136.0511 ARS
24 mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
25 mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
26 mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.5546 ARS
27 mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9317 ARS
28 mai 2025	1 ARS = 0.0072 SBD	1 SBD = 138.4909 ARS
29 mai 2025	1 ARS = 0.0072 SBD	1 SBD = 138.9399 ARS
30 mai 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7848 ARS
31 mai 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7376 ARS

Jun 2025

Data	ARS-SBD	SBD-ARS
01 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.5101 ARS
02 jun 2025	1 ARS = 0.007 SBD	1 SBD = 142.3803 ARS
03 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4041 ARS
04 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.8152 ARS
05 jun 2025	1 ARS = 0.007 SBD	1 SBD = 142.0494 ARS
06 jun 2025	1 ARS = 0.007 SBD	1 SBD = 142.3782 ARS
07 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4196 ARS
08 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4196 ARS
09 jun 2025	1 ARS = 0.007 SBD	1 SBD = 141.9587 ARS
10 jun 2025	1 ARS = 0.007 SBD	1 SBD = 141.8775 ARS
11 jun 2025	1 ARS = 0.007 SBD	1 SBD = 142.2869 ARS
12 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.6602 ARS
13 jun 2025	1 ARS = 0.007 SBD	1 SBD = 141.8987 ARS
14 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.2868 ARS
15 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.2868 ARS
16 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.6297 ARS
17 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.625 ARS
18 jun 2025	1 ARS = 0.0072 SBD	1 SBD = 139.1482 ARS
19 jun 2025	1 ARS = 0.0073 SBD	1 SBD = 136.7255 ARS
20 jun 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6212 ARS
21 jun 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6216 ARS
22 jun 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6216 ARS
23 jun 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6217 ARS
24 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 140.4586 ARS
25 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 140.6409 ARS
26 jun 2025	1 ARS = 0.007 SBD	1 SBD = 142.5522 ARS
27 jun 2025	1 ARS = 0.007 SBD	1 SBD = 142.3801 ARS
28 jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.8353 ARS
29 jun 2025	1 ARS = 0.007 SBD	1 SBD = 142.2775 ARS
30 jun 2025	1 ARS = 0.007 SBD	1 SBD = 142.3411 ARS

Jul 2025

Data	ARS-SBD	SBD-ARS
01 jul 2025	1 ARS = 0.0069 SBD	1 SBD = 144.4796 ARS
02 jul 2025	1 ARS = 0.0068 SBD	1 SBD = 146.4575 ARS
03 jul 2025	1 ARS = 0.0068 SBD	1 SBD = 147.4435 ARS
04 jul 2025	1 ARS = 0.0068 SBD	1 SBD = 147.7145 ARS
05 jul 2025	1 ARS = 0.0067 SBD	1 SBD = 148.6384 ARS
06 jul 2025	1 ARS = 0.0068 SBD	1 SBD = 147.7085 ARS

Informação sobre as taxas de câmbio de ARS-SBD e SBD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias