> Taxas de câmbio ARS-SBD e SBD-ARS - 2024

Taxas de câmbio ARS-SBD e SBD-ARS - 2024

Taxas de câmbio de ARS-SBD e SBD-ARS

Verifique abaixo as taxas de câmbio para ARS-SBD e SBD-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0093 SBD

1 SBD = 107,0276 ARS

1A 2A 3A

ARS para SBDSBD para ARS

Jan 2024

Data	ARS-SBD	SBD-ARS
01 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 96.1102 ARS
02 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 95.9522 ARS
03 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 96.5111 ARS
04 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 96.582 ARS
05 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 96.6509 ARS
06 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 96.1201 ARS
07 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 96.1201 ARS
08 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 96.433 ARS
09 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 96.3329 ARS
10 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 96.4026 ARS
11 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 96.4499 ARS
12 jan 2024	1 ARS = 0.0104 SBD	1 SBD = 96.5309 ARS
13 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 96.7152 ARS
14 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 96.7152 ARS
15 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 97.0506 ARS
16 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 97.1095 ARS
17 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 97.1689 ARS
18 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 97.2849 ARS
19 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 97.1317 ARS
20 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 96.9786 ARS
21 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 96.8252 ARS
22 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 97.1352 ARS
23 jan 2024	1 ARS = 0.0102 SBD	1 SBD = 98.1358 ARS
24 jan 2024	1 ARS = 0.0102 SBD	1 SBD = 98.485 ARS
25 jan 2024	1 ARS = 0.0101 SBD	1 SBD = 98.5541 ARS
26 jan 2024	1 ARS = 0.0102 SBD	1 SBD = 97.6278 ARS
27 jan 2024	1 ARS = 0.0103 SBD	1 SBD = 97.5221 ARS
28 jan 2024	1 ARS = 0.0102 SBD	1 SBD = 97.6879 ARS
29 jan 2024	1 ARS = 0.0102 SBD	1 SBD = 97.6583 ARS
30 jan 2024	1 ARS = 0.0102 SBD	1 SBD = 98.0893 ARS
31 jan 2024	1 ARS = 0.0102 SBD	1 SBD = 98.1454 ARS

Feb 2024

Data	ARS-SBD	SBD-ARS
01 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.1346 ARS
02 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.4399 ARS
03 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.0227 ARS
04 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.0227 ARS
05 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.3879 ARS
06 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.45 ARS
07 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.3575 ARS
08 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.4242 ARS
09 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.4905 ARS
10 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.1666 ARS
11 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.1666 ARS
12 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.3265 ARS
13 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.0877 ARS
14 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 98.8162 ARS
15 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 98.9618 ARS
16 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 98.9215 ARS
17 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 98.6359 ARS
18 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 98.9719 ARS
19 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 99.0255 ARS
20 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 99.2836 ARS
21 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 99.1425 ARS
22 fev 2024	1 ARS = 0.0102 SBD	1 SBD = 98.5062 ARS
23 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 98.6919 ARS
24 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 98.5238 ARS
25 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 98.5238 ARS
26 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 98.8955 ARS
27 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 99.4559 ARS
28 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 99.3157 ARS
29 fev 2024	1 ARS = 0.0101 SBD	1 SBD = 99.3784 ARS

Mar 2024

Data	ARS-SBD	SBD-ARS
01 mar 2024	1 ARS = 0.0101 SBD	1 SBD = 99.2683 ARS
02 mar 2024	1 ARS = 0.0101 SBD	1 SBD = 99.3339 ARS
03 mar 2024	1 ARS = 0.0101 SBD	1 SBD = 99.3339 ARS
04 mar 2024	1 ARS = 0.01 SBD	1 SBD = 99.6059 ARS
05 mar 2024	1 ARS = 0.01 SBD	1 SBD = 99.7234 ARS
06 mar 2024	1 ARS = 0.01 SBD	1 SBD = 99.7824 ARS
07 mar 2024	1 ARS = 0.01 SBD	1 SBD = 99.8467 ARS
08 mar 2024	1 ARS = 0.01 SBD	1 SBD = 100.0755 ARS
09 mar 2024	1 ARS = 0.01 SBD	1 SBD = 100.1344 ARS
10 mar 2024	1 ARS = 0.01 SBD	1 SBD = 99.9573 ARS
11 mar 2024	1 ARS = 0.01 SBD	1 SBD = 100.2943 ARS
12 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 100.6067 ARS
13 mar 2024	1 ARS = 0.0103 SBD	1 SBD = 97.4486 ARS
14 mar 2024	1 ARS = 0.0103 SBD	1 SBD = 96.6511 ARS
15 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 101.3221 ARS
16 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 100.9246 ARS
17 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 100.9445 ARS
18 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 101.1517 ARS
19 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 100.6154 ARS
20 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 100.9223 ARS
21 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 101.0388 ARS
22 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 101.0994 ARS
23 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 100.6634 ARS
24 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 100.6776 ARS
25 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 101.364 ARS
26 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 101.3396 ARS
27 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 101.3416 ARS
28 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 101.3248 ARS
29 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 100.7155 ARS
30 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 101.0397 ARS
31 mar 2024	1 ARS = 0.0099 SBD	1 SBD = 101.0397 ARS

Apr 2024

Data	ARS-SBD	SBD-ARS
01 abr 2024	1 ARS = 0.0099 SBD	1 SBD = 101.237 ARS
02 abr 2024	1 ARS = 0.0099 SBD	1 SBD = 101.1702 ARS
03 abr 2024	1 ARS = 0.0099 SBD	1 SBD = 101.1711 ARS
04 abr 2024	1 ARS = 0.0099 SBD	1 SBD = 101.1785 ARS
05 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.6792 ARS
06 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.5386 ARS
07 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.5386 ARS
08 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.7986 ARS
09 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.9704 ARS
10 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.8582 ARS
11 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.9177 ARS
12 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.979 ARS
13 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.975 ARS
14 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.9059 ARS
15 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 102.2672 ARS
16 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 102.4452 ARS
17 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 101.5437 ARS
18 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 102.5613 ARS
19 abr 2024	1 ARS = 0.0097 SBD	1 SBD = 102.7461 ARS
20 abr 2024	1 ARS = 0.0097 SBD	1 SBD = 103.0911 ARS
21 abr 2024	1 ARS = 0.0097 SBD	1 SBD = 102.8243 ARS
22 abr 2024	1 ARS = 0.0097 SBD	1 SBD = 103.2266 ARS
23 abr 2024	1 ARS = 0.0097 SBD	1 SBD = 102.8988 ARS
24 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 102.1024 ARS
25 abr 2024	1 ARS = 0.0098 SBD	1 SBD = 102.3282 ARS
26 abr 2024	1 ARS = 0.0097 SBD	1 SBD = 103.0945 ARS
27 abr 2024	1 ARS = 0.0097 SBD	1 SBD = 103.3492 ARS
28 abr 2024	1 ARS = 0.0097 SBD	1 SBD = 103.3492 ARS
29 abr 2024	1 ARS = 0.0097 SBD	1 SBD = 103.214 ARS
30 abr 2024	1 ARS = 0.0097 SBD	1 SBD = 103.4028 ARS

May 2024

Data	ARS-SBD	SBD-ARS
01 mai 2024	1 ARS = 0.0097 SBD	1 SBD = 103.3469 ARS
02 mai 2024	1 ARS = 0.0097 SBD	1 SBD = 103.3807 ARS
03 mai 2024	1 ARS = 0.0097 SBD	1 SBD = 103.4414 ARS
04 mai 2024	1 ARS = 0.0097 SBD	1 SBD = 103.5559 ARS
05 mai 2024	1 ARS = 0.0097 SBD	1 SBD = 103.5559 ARS
06 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 103.6749 ARS
07 mai 2024	1 ARS = 0.0097 SBD	1 SBD = 103.4 ARS
08 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 103.6501 ARS
09 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.0316 ARS
10 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.1167 ARS
11 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.0043 ARS
12 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.0229 ARS
13 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.1762 ARS
14 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.3246 ARS
15 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.0084 ARS
16 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.0653 ARS
17 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.5606 ARS
18 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.4122 ARS
19 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.0124 ARS
20 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.6196 ARS
21 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.6345 ARS
22 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.4803 ARS
23 mai 2024	1 ARS = 0.0096 SBD	1 SBD = 104.7026 ARS
24 mai 2024	1 ARS = 0.0095 SBD	1 SBD = 105.0424 ARS
25 mai 2024	1 ARS = 0.0095 SBD	1 SBD = 105.0443 ARS
26 mai 2024	1 ARS = 0.0095 SBD	1 SBD = 104.919 ARS
27 mai 2024	1 ARS = 0.0095 SBD	1 SBD = 105.0985 ARS
28 mai 2024	1 ARS = 0.0095 SBD	1 SBD = 105.4258 ARS
29 mai 2024	1 ARS = 0.0095 SBD	1 SBD = 105.2472 ARS
30 mai 2024	1 ARS = 0.0095 SBD	1 SBD = 105.4442 ARS
31 mai 2024	1 ARS = 0.0095 SBD	1 SBD = 105.3346 ARS

Jun 2024

Data	ARS-SBD	SBD-ARS
01 jun 2024	1 ARS = 0.0095 SBD	1 SBD = 105.2844 ARS
02 jun 2024	1 ARS = 0.0095 SBD	1 SBD = 105.2844 ARS
03 jun 2024	1 ARS = 0.0095 SBD	1 SBD = 105.5117 ARS
04 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 105.8714 ARS
05 jun 2024	1 ARS = 0.0095 SBD	1 SBD = 105.8016 ARS
06 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 105.8813 ARS
07 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 105.9224 ARS
08 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.6216 ARS
09 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.6216 ARS
10 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.0109 ARS
11 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.8519 ARS
12 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.4205 ARS
13 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.6235 ARS
14 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.6785 ARS
15 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.5743 ARS
16 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.4037 ARS
17 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.7465 ARS
18 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.8417 ARS
19 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.9098 ARS
20 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.6897 ARS
21 jun 2024	1 ARS = 0.0093 SBD	1 SBD = 107.3127 ARS
22 jun 2024	1 ARS = 0.0093 SBD	1 SBD = 106.9978 ARS
23 jun 2024	1 ARS = 0.0094 SBD	1 SBD = 106.9065 ARS
24 jun 2024	1 ARS = 0.0093 SBD	1 SBD = 107.1093 ARS
25 jun 2024	1 ARS = 0.0093 SBD	1 SBD = 107.4868 ARS
26 jun 2024	1 ARS = 0.0093 SBD	1 SBD = 107.7385 ARS
27 jun 2024	1 ARS = 0.0093 SBD	1 SBD = 107.9458 ARS
28 jun 2024	1 ARS = 0.0093 SBD	1 SBD = 107.9452 ARS
29 jun 2024	1 ARS = 0.0093 SBD	1 SBD = 107.8858 ARS
30 jun 2024	1 ARS = 0.0093 SBD	1 SBD = 107.8451 ARS

Jul 2024

Data	ARS-SBD	SBD-ARS
01 jul 2024	1 ARS = 0.0093 SBD	1 SBD = 108.0041 ARS
02 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.2465 ARS
03 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.3309 ARS
04 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.2731 ARS
05 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.2727 ARS
06 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.4066 ARS
07 jul 2024	1 ARS = 0.0093 SBD	1 SBD = 108.0461 ARS
08 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.5251 ARS
09 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.7319 ARS
10 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.7051 ARS
11 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 109.0972 ARS
12 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.9239 ARS
13 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.8346 ARS
14 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.6092 ARS
15 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 108.9239 ARS
16 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 109.0264 ARS
17 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 109.103 ARS
18 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 109.1385 ARS
19 jul 2024	1 ARS = 0.0091 SBD	1 SBD = 109.337 ARS
20 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 109.2342 ARS
21 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 109.2667 ARS
22 jul 2024	1 ARS = 0.0091 SBD	1 SBD = 109.3089 ARS
23 jul 2024	1 ARS = 0.0091 SBD	1 SBD = 109.4617 ARS
24 jul 2024	1 ARS = 0.0092 SBD	1 SBD = 109.2494 ARS
25 jul 2024	1 ARS = 0.0091 SBD	1 SBD = 109.4878 ARS
26 jul 2024	1 ARS = 0.0091 SBD	1 SBD = 109.6522 ARS
27 jul 2024	1 ARS = 0.0091 SBD	1 SBD = 109.4994 ARS
28 jul 2024	1 ARS = 0.0091 SBD	1 SBD = 109.4994 ARS
29 jul 2024	1 ARS = 0.0091 SBD	1 SBD = 109.6038 ARS
30 jul 2024	1 ARS = 0.009 SBD	1 SBD = 110.6869 ARS
31 jul 2024	1 ARS = 0.009 SBD	1 SBD = 111.3848 ARS

Aug 2024

Data	ARS-SBD	SBD-ARS
01 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 110.2777 ARS
02 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 109.9338 ARS
03 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 109.8199 ARS
04 ago 2024	1 ARS = 0.0092 SBD	1 SBD = 108.7539 ARS
05 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 109.9175 ARS
06 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 110.0952 ARS
07 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 109.9036 ARS
08 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 109.9909 ARS
09 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 110.4666 ARS
10 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 110.3022 ARS
11 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 110.2968 ARS
12 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 110.4189 ARS
13 ago 2024	1 ARS = 0.009 SBD	1 SBD = 110.5763 ARS
14 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 110.4136 ARS
15 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 110.4689 ARS
16 ago 2024	1 ARS = 0.009 SBD	1 SBD = 110.505 ARS
17 ago 2024	1 ARS = 0.009 SBD	1 SBD = 110.5732 ARS
18 ago 2024	1 ARS = 0.009 SBD	1 SBD = 110.5732 ARS
19 ago 2024	1 ARS = 0.009 SBD	1 SBD = 111.0796 ARS
20 ago 2024	1 ARS = 0.009 SBD	1 SBD = 111.3713 ARS
21 ago 2024	1 ARS = 0.009 SBD	1 SBD = 110.8736 ARS
22 ago 2024	1 ARS = 0.0091 SBD	1 SBD = 110.4309 ARS
23 ago 2024	1 ARS = 0.0089 SBD	1 SBD = 112.2862 ARS
24 ago 2024	1 ARS = 0.0089 SBD	1 SBD = 111.7406 ARS
25 ago 2024	1 ARS = 0.009 SBD	1 SBD = 110.9186 ARS
26 ago 2024	1 ARS = 0.0089 SBD	1 SBD = 111.8908 ARS
27 ago 2024	1 ARS = 0.0089 SBD	1 SBD = 112.4911 ARS
28 ago 2024	1 ARS = 0.0089 SBD	1 SBD = 112.8932 ARS
29 ago 2024	1 ARS = 0.0089 SBD	1 SBD = 112.6733 ARS
30 ago 2024	1 ARS = 0.0089 SBD	1 SBD = 112.1109 ARS
31 ago 2024	1 ARS = 0.0089 SBD	1 SBD = 112.0853 ARS

Sep 2024

Data	ARS-SBD	SBD-ARS
01 set 2024	1 ARS = 0.0089 SBD	1 SBD = 112.2294 ARS
02 set 2024	1 ARS = 0.0089 SBD	1 SBD = 112.2283 ARS
03 set 2024	1 ARS = 0.0089 SBD	1 SBD = 112.4084 ARS
04 set 2024	1 ARS = 0.0088 SBD	1 SBD = 113.3201 ARS
05 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.3373 ARS
06 set 2024	1 ARS = 0.0088 SBD	1 SBD = 114.2486 ARS
07 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.4604 ARS
08 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.3852 ARS
09 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.5518 ARS
10 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.719 ARS
11 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.8815 ARS
12 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.9068 ARS
13 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.6978 ARS
14 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.6124 ARS
15 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.6124 ARS
16 set 2024	1 ARS = 0.0087 SBD	1 SBD = 114.6097 ARS
17 set 2024	1 ARS = 0.0087 SBD	1 SBD = 115.242 ARS
18 set 2024	1 ARS = 0.0087 SBD	1 SBD = 115.5232 ARS
19 set 2024	1 ARS = 0.0086 SBD	1 SBD = 115.6455 ARS
20 set 2024	1 ARS = 0.0086 SBD	1 SBD = 115.8992 ARS
21 set 2024	1 ARS = 0.0086 SBD	1 SBD = 115.7297 ARS
22 set 2024	1 ARS = 0.0086 SBD	1 SBD = 115.7156 ARS
23 set 2024	1 ARS = 0.0086 SBD	1 SBD = 115.8681 ARS
24 set 2024	1 ARS = 0.0086 SBD	1 SBD = 116.3031 ARS
25 set 2024	1 ARS = 0.0086 SBD	1 SBD = 116.1585 ARS
26 set 2024	1 ARS = 0.0086 SBD	1 SBD = 116.6517 ARS
27 set 2024	1 ARS = 0.0086 SBD	1 SBD = 116.4975 ARS
28 set 2024	1 ARS = 0.0086 SBD	1 SBD = 116.4272 ARS
29 set 2024	1 ARS = 0.0086 SBD	1 SBD = 116.4272 ARS
30 set 2024	1 ARS = 0.0086 SBD	1 SBD = 116.5514 ARS

Oct 2024

Data	ARS-SBD	SBD-ARS
01 out 2024	1 ARS = 0.0086 SBD	1 SBD = 116.9222 ARS
02 out 2024	1 ARS = 0.0086 SBD	1 SBD = 116.9458 ARS
03 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.0025 ARS
04 out 2024	1 ARS = 0.0086 SBD	1 SBD = 116.5048 ARS
05 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.8617 ARS
06 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.8617 ARS
07 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.3179 ARS
08 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.7412 ARS
09 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.3874 ARS
10 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.6971 ARS
11 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.9345 ARS
12 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.2975 ARS
13 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.7843 ARS
14 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.4509 ARS
15 out 2024	1 ARS = 0.0085 SBD	1 SBD = 118.0824 ARS
16 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.5293 ARS
17 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.422 ARS
18 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.5827 ARS
19 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.341 ARS
20 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.341 ARS
21 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.6786 ARS
22 out 2024	1 ARS = 0.0084 SBD	1 SBD = 118.4746 ARS
23 out 2024	1 ARS = 0.0084 SBD	1 SBD = 118.7288 ARS
24 out 2024	1 ARS = 0.0084 SBD	1 SBD = 118.8517 ARS
25 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.9785 ARS
26 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.8765 ARS
27 out 2024	1 ARS = 0.0085 SBD	1 SBD = 117.8765 ARS
28 out 2024	1 ARS = 0.0085 SBD	1 SBD = 118.3056 ARS
29 out 2024	1 ARS = 0.0084 SBD	1 SBD = 118.5568 ARS
30 out 2024	1 ARS = 0.0084 SBD	1 SBD = 118.7403 ARS
31 out 2024	1 ARS = 0.0084 SBD	1 SBD = 119.0139 ARS

Nov 2024

Data	ARS-SBD	SBD-ARS
01 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.0441 ARS
02 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 118.5133 ARS
03 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 118.8737 ARS
04 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.2913 ARS
05 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.5446 ARS
06 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.6193 ARS
07 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.2962 ARS
08 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.0723 ARS
09 nov 2024	1 ARS = 0.0083 SBD	1 SBD = 119.8111 ARS
10 nov 2024	1 ARS = 0.0083 SBD	1 SBD = 119.8111 ARS
11 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.1422 ARS
12 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.6529 ARS
13 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.5301 ARS
14 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.1417 ARS
15 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.193 ARS
16 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 118.853 ARS
17 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 118.853 ARS
18 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.0076 ARS
19 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.3081 ARS
20 nov 2024	1 ARS = 0.0084 SBD	1 SBD = 119.7476 ARS
21 nov 2024	1 ARS = 0.0083 SBD	1 SBD = 120.1661 ARS

Informação sobre as taxas de câmbio de ARS-SBD e SBD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias