currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-SAR e SAR-ARS - 2025

Taxas de câmbio ARS-SAR e SAR-ARS - 2025

Taxas de câmbio de ARS-SAR e SAR-ARS

Verifique abaixo as taxas de câmbio para ARS-SAR e SAR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0036 SAR
1 SAR = 281,2698 ARS
1A 2A 3A

Jan 2025

DataARS-SARSAR-ARS
01 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 274.4312 ARS
02 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 274.5269 ARS
03 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 274.7305 ARS
04 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 274.9232 ARS
05 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 274.9232 ARS
06 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 274.9919 ARS
07 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 275.6657 ARS
08 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 275.7949 ARS
09 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 275.9263 ARS
10 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 276.2026 ARS
11 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 275.9 ARS
12 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 275.9 ARS
13 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 276.1747 ARS
14 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 276.9293 ARS
15 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 277.1834 ARS
16 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 277.3775 ARS
17 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 277.6518 ARS
18 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 276.6772 ARS
19 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 277.5162 ARS
20 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 277.7291 ARS
21 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 278.7379 ARS
22 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 278.8874 ARS
23 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 279.0489 ARS
24 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 279.1357 ARS
25 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 278.6795 ARS
26 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 278.6221 ARS
27 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 278.9147 ARS
28 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 280.083 ARS
29 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 280.0281 ARS
30 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 280.2488 ARS
31 jan 2025 1 ARS = 0.0036 SAR 1 SAR = 280.2707 ARS

Feb 2025

DataARS-SARSAR-ARS
01 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 280.1982 ARS
02 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 280.6236 ARS
03 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 280.2311 ARS
04 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 280.8626 ARS
05 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 280.8948 ARS
06 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 280.9768 ARS
07 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 280.9936 ARS
08 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.2753 ARS
09 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.2753 ARS
10 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 280.9118 ARS
11 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 281.582 ARS
12 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 281.4625 ARS
13 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 281.6548 ARS
14 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 281.6836 ARS
15 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 281.4431 ARS
16 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 280.9809 ARS
17 fev 2025 1 ARS = 0.0036 SAR 1 SAR = 281.6116 ARS
18 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.4526 ARS
19 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.1618 ARS
20 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.2946 ARS
21 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.355 ARS
22 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.06 ARS
23 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.4549 ARS
24 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.2325 ARS
25 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.7059 ARS
26 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.8168 ARS
27 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 282.9329 ARS
28 fev 2025 1 ARS = 0.0035 SAR 1 SAR = 283.1364 ARS

Mar 2025

DataARS-SARSAR-ARS
01 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.512 ARS
02 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.7197 ARS
03 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.6819 ARS
04 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.626 ARS
05 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.6003 ARS
06 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.5595 ARS
07 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.5061 ARS
08 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.9652 ARS
09 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.847 ARS
10 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.9725 ARS
11 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 284.1157 ARS
12 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 284.0915 ARS
13 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 284.1811 ARS
14 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 284.3784 ARS
15 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.1599 ARS
16 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.6681 ARS
17 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 284.2382 ARS
18 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 284.6922 ARS
19 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 284.8297 ARS
20 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 285.0727 ARS
21 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 284.9625 ARS
22 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.1839 ARS
23 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 283.2487 ARS
24 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 284.9949 ARS
25 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 284.9301 ARS
26 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 285.6124 ARS
27 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 285.5882 ARS
28 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 285.5699 ARS
29 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 282.6048 ARS
30 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 282.6048 ARS
31 mar 2025 1 ARS = 0.0035 SAR 1 SAR = 285.4415 ARS

Apr 2025

DataARS-SARSAR-ARS
01 abr 2025 1 ARS = 0.0035 SAR 1 SAR = 286.1557 ARS
02 abr 2025 1 ARS = 0.0035 SAR 1 SAR = 286.0271 ARS
03 abr 2025 1 ARS = 0.0035 SAR 1 SAR = 286.1038 ARS
04 abr 2025 1 ARS = 0.0035 SAR 1 SAR = 286.3066 ARS
05 abr 2025 1 ARS = 0.0035 SAR 1 SAR = 285.8924 ARS

Informação sobre as taxas de câmbio de ARS-SAR e SAR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats