> Taxas de câmbio ARS-SAR e SAR-ARS - 2025

Taxas de câmbio ARS-SAR e SAR-ARS - 2025

Taxas de câmbio de ARS-SAR e SAR-ARS

Verifique abaixo as taxas de câmbio para ARS-SAR e SAR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0034 SAR

1 SAR = 294,6881 ARS

1A 2A 3A

ARS para SARSAR para ARS

Jan 2025

Data	ARS-SAR	SAR-ARS
01 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.4312 ARS
02 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.5269 ARS
03 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.7305 ARS
04 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9232 ARS
05 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9232 ARS
06 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9919 ARS
07 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.6657 ARS
08 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.7949 ARS
09 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9263 ARS
10 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.2026 ARS
11 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9 ARS
12 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9 ARS
13 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.1747 ARS
14 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.9293 ARS
15 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.1834 ARS
16 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.3775 ARS
17 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.6518 ARS
18 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.6772 ARS
19 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.5162 ARS
20 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.7291 ARS
21 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.7379 ARS
22 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.8874 ARS
23 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 279.0489 ARS
24 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 279.1357 ARS
25 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.6795 ARS
26 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.6221 ARS
27 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.9147 ARS
28 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.083 ARS
29 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.0281 ARS
30 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2488 ARS
31 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2707 ARS

Feb 2025

Data	ARS-SAR	SAR-ARS
01 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 280.1982 ARS
02 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 280.6236 ARS
03 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2311 ARS
04 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 280.8626 ARS
05 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 280.8948 ARS
06 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9768 ARS
07 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9936 ARS
08 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2753 ARS
09 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2753 ARS
10 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9118 ARS
11 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 281.582 ARS
12 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 281.4625 ARS
13 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6548 ARS
14 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6836 ARS
15 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 281.4431 ARS
16 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9809 ARS
17 fev 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6116 ARS
18 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.4526 ARS
19 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.1618 ARS
20 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2946 ARS
21 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.355 ARS
22 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.06 ARS
23 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.4549 ARS
24 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2325 ARS
25 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.7059 ARS
26 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.8168 ARS
27 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 282.9329 ARS
28 fev 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1364 ARS

Mar 2025

Data	ARS-SAR	SAR-ARS
01 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.512 ARS
02 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.7197 ARS
03 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6819 ARS
04 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.626 ARS
05 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6003 ARS
06 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.5595 ARS
07 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.5061 ARS
08 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.9652 ARS
09 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.847 ARS
10 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.9725 ARS
11 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.1157 ARS
12 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.0915 ARS
13 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.1811 ARS
14 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.3784 ARS
15 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1599 ARS
16 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6681 ARS
17 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.2382 ARS
18 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.6922 ARS
19 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.8297 ARS
20 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.0727 ARS
21 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9625 ARS
22 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1839 ARS
23 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.2487 ARS
24 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9949 ARS
25 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9301 ARS
26 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.6124 ARS
27 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.5882 ARS
28 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.5699 ARS
29 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 282.6048 ARS
30 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 282.6048 ARS
31 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.4415 ARS

Apr 2025

Data	ARS-SAR	SAR-ARS
01 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1557 ARS
02 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.0271 ARS
03 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1038 ARS
04 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.3066 ARS
05 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 285.9687 ARS
06 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 288.086 ARS
07 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 285.92 ARS
08 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.7368 ARS
09 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.4577 ARS
10 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 287.0077 ARS
11 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 287.0076 ARS
12 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1929 ARS
13 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.396 ARS
14 abr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.6597 ARS
15 abr 2025	1 ARS = 0.0031 SAR	1 SAR = 318.778 ARS
16 abr 2025	1 ARS = 0.0031 SAR	1 SAR = 319.563 ARS
17 abr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.3025 ARS
18 abr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
19 abr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
20 abr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
21 abr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
22 abr 2025	1 ARS = 0.0034 SAR	1 SAR = 291.2577 ARS
23 abr 2025	1 ARS = 0.0034 SAR	1 SAR = 294.0577 ARS
24 abr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.1696 ARS
25 abr 2025	1 ARS = 0.0032 SAR	1 SAR = 313.0975 ARS
26 abr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.2384 ARS
27 abr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.2384 ARS
28 abr 2025	1 ARS = 0.0032 SAR	1 SAR = 311.5499 ARS
29 abr 2025	1 ARS = 0.0032 SAR	1 SAR = 314.0607 ARS
30 abr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.6043 ARS

May 2025

Data	ARS-SAR	SAR-ARS
01 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 311.4398 ARS
02 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 312.7012 ARS
03 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 312.5329 ARS
04 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 313.4665 ARS
05 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 312.6979 ARS
06 mai 2025	1 ARS = 0.0031 SAR	1 SAR = 320.457 ARS
07 mai 2025	1 ARS = 0.0031 SAR	1 SAR = 318.5611 ARS
08 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 305.2621 ARS
09 mai 2025	1 ARS = 0.0034 SAR	1 SAR = 296.5973 ARS
10 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 300.4344 ARS
11 mai 2025	1 ARS = 0.0034 SAR	1 SAR = 296.3704 ARS
12 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 300.5869 ARS
13 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 301.4052 ARS
14 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 299.902 ARS
15 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 301.6624 ARS
16 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 303.3989 ARS
17 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 304.433 ARS
18 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 304.433 ARS
19 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 304.6099 ARS
20 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 303.5604 ARS
21 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 304.731 ARS
22 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 305.4138 ARS
23 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 302.9037 ARS
24 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 302.4394 ARS
25 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 302.4394 ARS
26 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 301.7873 ARS
27 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 304.8608 ARS
28 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 308.3006 ARS
29 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 309.2953 ARS
30 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 315.6096 ARS
31 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 315.4724 ARS

Jun 2025

Data	ARS-SAR	SAR-ARS
01 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.9996 ARS
02 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.9361 ARS
03 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.8258 ARS
04 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.752 ARS
05 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.0291 ARS
06 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.626 ARS
07 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.2237 ARS
08 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.2237 ARS
09 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.9539 ARS
10 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.0256 ARS
11 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.671 ARS
12 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.0808 ARS
13 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.6165 ARS
14 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.1993 ARS
15 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.1993 ARS
16 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.0795 ARS
17 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.0959 ARS
18 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 309.85 ARS
19 jun 2025	1 ARS = 0.0033 SAR	1 SAR = 304.4162 ARS
20 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 310.3315 ARS
21 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 310.3899 ARS
22 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 310.3899 ARS
23 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 310.3691 ARS
24 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 312.287 ARS
25 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 313.0217 ARS
26 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 317.2796 ARS
27 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.8928 ARS
28 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.6855 ARS
29 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.6782 ARS
30 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.8018 ARS

Jul 2025

Data	ARS-SAR	SAR-ARS
01 jul 2025	1 ARS = 0.0031 SAR	1 SAR = 321.1719 ARS
02 jul 2025	1 ARS = 0.0031 SAR	1 SAR = 325.5783 ARS
03 jul 2025	1 ARS = 0.0031 SAR	1 SAR = 327.7748 ARS
04 jul 2025	1 ARS = 0.003 SAR	1 SAR = 328.354 ARS
05 jul 2025	1 ARS = 0.003 SAR	1 SAR = 330.4735 ARS
06 jul 2025	1 ARS = 0.003 SAR	1 SAR = 328.4935 ARS

Informação sobre as taxas de câmbio de ARS-SAR e SAR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias