currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-RUB e RUB-ARS - 2025

Taxas de câmbio ARS-RUB e RUB-ARS - 2025

Taxas de câmbio de ARS-RUB e RUB-ARS

Verifique abaixo as taxas de câmbio para ARS-RUB e RUB-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0788 RUB
1 RUB = 12,6839 ARS
1A 2A 3A

Jan 2025

DataARS-RUBRUB-ARS
01 jan 2025 1 ARS = 0.1072 RUB 1 RUB = 9.3303 ARS
02 jan 2025 1 ARS = 0.1091 RUB 1 RUB = 9.1648 ARS
03 jan 2025 1 ARS = 0.1073 RUB 1 RUB = 9.3157 ARS
04 jan 2025 1 ARS = 0.107 RUB 1 RUB = 9.3499 ARS
05 jan 2025 1 ARS = 0.107 RUB 1 RUB = 9.3499 ARS
06 jan 2025 1 ARS = 0.1048 RUB 1 RUB = 9.5379 ARS
07 jan 2025 1 ARS = 0.1034 RUB 1 RUB = 9.6714 ARS
08 jan 2025 1 ARS = 0.1015 RUB 1 RUB = 9.8506 ARS
09 jan 2025 1 ARS = 0.099 RUB 1 RUB = 10.105 ARS
10 jan 2025 1 ARS = 0.0981 RUB 1 RUB = 10.19 ARS
11 jan 2025 1 ARS = 0.0981 RUB 1 RUB = 10.1892 ARS
12 jan 2025 1 ARS = 0.0981 RUB 1 RUB = 10.1892 ARS
13 jan 2025 1 ARS = 0.0992 RUB 1 RUB = 10.0759 ARS
14 jan 2025 1 ARS = 0.0993 RUB 1 RUB = 10.0678 ARS
15 jan 2025 1 ARS = 0.0987 RUB 1 RUB = 10.1348 ARS
16 jan 2025 1 ARS = 0.0985 RUB 1 RUB = 10.1562 ARS
17 jan 2025 1 ARS = 0.0982 RUB 1 RUB = 10.1806 ARS
18 jan 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1634 ARS
19 jan 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1612 ARS
20 jan 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1676 ARS
21 jan 2025 1 ARS = 0.0952 RUB 1 RUB = 10.5016 ARS
22 jan 2025 1 ARS = 0.0944 RUB 1 RUB = 10.5963 ARS
23 jan 2025 1 ARS = 0.0947 RUB 1 RUB = 10.5597 ARS
24 jan 2025 1 ARS = 0.0937 RUB 1 RUB = 10.6736 ARS
25 jan 2025 1 ARS = 0.0935 RUB 1 RUB = 10.6978 ARS
26 jan 2025 1 ARS = 0.0936 RUB 1 RUB = 10.685 ARS
27 jan 2025 1 ARS = 0.0926 RUB 1 RUB = 10.7997 ARS
28 jan 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6601 ARS
29 jan 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6584 ARS
30 jan 2025 1 ARS = 0.0933 RUB 1 RUB = 10.7188 ARS
31 jan 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6618 ARS

Feb 2025

DataARS-RUBRUB-ARS
01 fev 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6619 ARS
02 fev 2025 1 ARS = 0.0937 RUB 1 RUB = 10.6728 ARS
03 fev 2025 1 ARS = 0.095 RUB 1 RUB = 10.5235 ARS
04 fev 2025 1 ARS = 0.0946 RUB 1 RUB = 10.5735 ARS
05 fev 2025 1 ARS = 0.0925 RUB 1 RUB = 10.812 ARS
06 fev 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8595 ARS
07 fev 2025 1 ARS = 0.0919 RUB 1 RUB = 10.8757 ARS
08 fev 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8604 ARS
09 fev 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8604 ARS
10 fev 2025 1 ARS = 0.0924 RUB 1 RUB = 10.8266 ARS
11 fev 2025 1 ARS = 0.0908 RUB 1 RUB = 11.0117 ARS
12 fev 2025 1 ARS = 0.0891 RUB 1 RUB = 11.2235 ARS
13 fev 2025 1 ARS = 0.0864 RUB 1 RUB = 11.5766 ARS
14 fev 2025 1 ARS = 0.0868 RUB 1 RUB = 11.516 ARS
15 fev 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5912 ARS
16 fev 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5849 ARS
17 fev 2025 1 ARS = 0.0869 RUB 1 RUB = 11.5134 ARS
18 fev 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5937 ARS
19 fev 2025 1 ARS = 0.0849 RUB 1 RUB = 11.7727 ARS
20 fev 2025 1 ARS = 0.084 RUB 1 RUB = 11.9013 ARS
21 fev 2025 1 ARS = 0.084 RUB 1 RUB = 11.9041 ARS
22 fev 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9592 ARS
23 fev 2025 1 ARS = 0.084 RUB 1 RUB = 11.9072 ARS
24 fev 2025 1 ARS = 0.0832 RUB 1 RUB = 12.0236 ARS
25 fev 2025 1 ARS = 0.0817 RUB 1 RUB = 12.2455 ARS
26 fev 2025 1 ARS = 0.0816 RUB 1 RUB = 12.2531 ARS
27 fev 2025 1 ARS = 0.0821 RUB 1 RUB = 12.1788 ARS
28 fev 2025 1 ARS = 0.0825 RUB 1 RUB = 12.1142 ARS

Mar 2025

DataARS-RUBRUB-ARS
01 mar 2025 1 ARS = 0.084 RUB 1 RUB = 11.9021 ARS
02 mar 2025 1 ARS = 0.084 RUB 1 RUB = 11.8999 ARS
03 mar 2025 1 ARS = 0.0841 RUB 1 RUB = 11.8922 ARS
04 mar 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9547 ARS
05 mar 2025 1 ARS = 0.0842 RUB 1 RUB = 11.8758 ARS
06 mar 2025 1 ARS = 0.0838 RUB 1 RUB = 11.9318 ARS
07 mar 2025 1 ARS = 0.0837 RUB 1 RUB = 11.9538 ARS
08 mar 2025 1 ARS = 0.0827 RUB 1 RUB = 12.0862 ARS
09 mar 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9583 ARS
10 mar 2025 1 ARS = 0.0858 RUB 1 RUB = 11.6579 ARS
11 mar 2025 1 ARS = 0.0823 RUB 1 RUB = 12.1502 ARS
12 mar 2025 1 ARS = 0.0817 RUB 1 RUB = 12.2337 ARS
13 mar 2025 1 ARS = 0.0813 RUB 1 RUB = 12.295 ARS
14 mar 2025 1 ARS = 0.081 RUB 1 RUB = 12.3417 ARS
15 mar 2025 1 ARS = 0.0802 RUB 1 RUB = 12.4762 ARS
16 mar 2025 1 ARS = 0.0804 RUB 1 RUB = 12.4421 ARS
17 mar 2025 1 ARS = 0.0788 RUB 1 RUB = 12.6886 ARS
18 mar 2025 1 ARS = 0.0786 RUB 1 RUB = 12.7262 ARS
19 mar 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9136 ARS
20 mar 2025 1 ARS = 0.0789 RUB 1 RUB = 12.6717 ARS
21 mar 2025 1 ARS = 0.0795 RUB 1 RUB = 12.5854 ARS
22 mar 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6461 ARS
23 mar 2025 1 ARS = 0.0796 RUB 1 RUB = 12.5699 ARS
24 mar 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6459 ARS
25 mar 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7515 ARS
26 mar 2025 1 ARS = 0.0784 RUB 1 RUB = 12.752 ARS
27 mar 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7423 ARS
28 mar 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7492 ARS
29 mar 2025 1 ARS = 0.0803 RUB 1 RUB = 12.4511 ARS
30 mar 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4891 ARS
31 mar 2025 1 ARS = 0.0794 RUB 1 RUB = 12.5975 ARS

Apr 2025

DataARS-RUBRUB-ARS
01 abr 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6491 ARS
02 abr 2025 1 ARS = 0.0785 RUB 1 RUB = 12.744 ARS
03 abr 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7351 ARS
04 abr 2025 1 ARS = 0.0792 RUB 1 RUB = 12.6202 ARS
05 abr 2025 1 ARS = 0.0787 RUB 1 RUB = 12.7041 ARS
06 abr 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7429 ARS
07 abr 2025 1 ARS = 0.08 RUB 1 RUB = 12.4977 ARS
08 abr 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4788 ARS
09 abr 2025 1 ARS = 0.0803 RUB 1 RUB = 12.4518 ARS
10 abr 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4837 ARS
11 abr 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7525 ARS
12 abr 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9129 ARS
13 abr 2025 1 ARS = 0.0777 RUB 1 RUB = 12.8703 ARS
14 abr 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9136 ARS
15 abr 2025 1 ARS = 0.0686 RUB 1 RUB = 14.5697 ARS
16 abr 2025 1 ARS = 0.0689 RUB 1 RUB = 14.5195 ARS
17 abr 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8574 ARS
18 abr 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
19 abr 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
20 abr 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
21 abr 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
22 abr 2025 1 ARS = 0.0743 RUB 1 RUB = 13.4541 ARS
23 abr 2025 1 ARS = 0.0751 RUB 1 RUB = 13.3231 ARS
24 abr 2025 1 ARS = 0.0713 RUB 1 RUB = 14.0189 ARS
25 abr 2025 1 ARS = 0.0702 RUB 1 RUB = 14.2372 ARS
26 abr 2025 1 ARS = 0.0707 RUB 1 RUB = 14.1452 ARS
27 abr 2025 1 ARS = 0.0707 RUB 1 RUB = 14.1452 ARS
28 abr 2025 1 ARS = 0.0704 RUB 1 RUB = 14.2094 ARS
29 abr 2025 1 ARS = 0.0694 RUB 1 RUB = 14.4106 ARS
30 abr 2025 1 ARS = 0.0697 RUB 1 RUB = 14.3384 ARS

May 2025

DataARS-RUBRUB-ARS
01 mai 2025 1 ARS = 0.07 RUB 1 RUB = 14.2875 ARS
02 mai 2025 1 ARS = 0.0706 RUB 1 RUB = 14.1716 ARS
03 mai 2025 1 ARS = 0.0706 RUB 1 RUB = 14.1722 ARS
04 mai 2025 1 ARS = 0.0705 RUB 1 RUB = 14.1746 ARS
05 mai 2025 1 ARS = 0.0686 RUB 1 RUB = 14.5681 ARS
06 mai 2025 1 ARS = 0.0674 RUB 1 RUB = 14.8388 ARS
07 mai 2025 1 ARS = 0.0678 RUB 1 RUB = 14.7485 ARS
08 mai 2025 1 ARS = 0.072 RUB 1 RUB = 13.8985 ARS
09 mai 2025 1 ARS = 0.0751 RUB 1 RUB = 13.3233 ARS
10 mai 2025 1 ARS = 0.0732 RUB 1 RUB = 13.6666 ARS
11 mai 2025 1 ARS = 0.0742 RUB 1 RUB = 13.4818 ARS
12 mai 2025 1 ARS = 0.0719 RUB 1 RUB = 13.9136 ARS
13 mai 2025 1 ARS = 0.0712 RUB 1 RUB = 14.0442 ARS
14 mai 2025 1 ARS = 0.0714 RUB 1 RUB = 14.0001 ARS
15 mai 2025 1 ARS = 0.0711 RUB 1 RUB = 14.0689 ARS
16 mai 2025 1 ARS = 0.071 RUB 1 RUB = 14.0883 ARS
17 mai 2025 1 ARS = 0.071 RUB 1 RUB = 14.0832 ARS
18 mai 2025 1 ARS = 0.071 RUB 1 RUB = 14.0832 ARS
19 mai 2025 1 ARS = 0.0702 RUB 1 RUB = 14.2552 ARS
20 mai 2025 1 ARS = 0.0708 RUB 1 RUB = 14.1335 ARS
21 mai 2025 1 ARS = 0.07 RUB 1 RUB = 14.287 ARS
22 mai 2025 1 ARS = 0.0695 RUB 1 RUB = 14.3961 ARS
23 mai 2025 1 ARS = 0.0701 RUB 1 RUB = 14.2657 ARS
24 mai 2025 1 ARS = 0.0699 RUB 1 RUB = 14.297 ARS
25 mai 2025 1 ARS = 0.0699 RUB 1 RUB = 14.297 ARS
26 mai 2025 1 ARS = 0.0705 RUB 1 RUB = 14.1944 ARS
27 mai 2025 1 ARS = 0.07 RUB 1 RUB = 14.2898 ARS
28 mai 2025 1 ARS = 0.0688 RUB 1 RUB = 14.5288 ARS
29 mai 2025 1 ARS = 0.0677 RUB 1 RUB = 14.7819 ARS
30 mai 2025 1 ARS = 0.0663 RUB 1 RUB = 15.0823 ARS
31 mai 2025 1 ARS = 0.0652 RUB 1 RUB = 15.3357 ARS

Jun 2025

DataARS-RUBRUB-ARS
01 jun 2025 1 ARS = 0.0653 RUB 1 RUB = 15.311 ARS
02 jun 2025 1 ARS = 0.0666 RUB 1 RUB = 15.0228 ARS
03 jun 2025 1 ARS = 0.0669 RUB 1 RUB = 14.9559 ARS
04 jun 2025 1 ARS = 0.0665 RUB 1 RUB = 15.0434 ARS
05 jun 2025 1 ARS = 0.0669 RUB 1 RUB = 14.9464 ARS
06 jun 2025 1 ARS = 0.0668 RUB 1 RUB = 14.9662 ARS
07 jun 2025 1 ARS = 0.0665 RUB 1 RUB = 15.0271 ARS
08 jun 2025 1 ARS = 0.0665 RUB 1 RUB = 15.0271 ARS
09 jun 2025 1 ARS = 0.0667 RUB 1 RUB = 14.9847 ARS
10 jun 2025 1 ARS = 0.0663 RUB 1 RUB = 15.0755 ARS
11 jun 2025 1 ARS = 0.0669 RUB 1 RUB = 14.9401 ARS
12 jun 2025 1 ARS = 0.0677 RUB 1 RUB = 14.7749 ARS
13 jun 2025 1 ARS = 0.067 RUB 1 RUB = 14.9228 ARS
14 jun 2025 1 ARS = 0.0676 RUB 1 RUB = 14.783 ARS
15 jun 2025 1 ARS = 0.0676 RUB 1 RUB = 14.783 ARS
16 jun 2025 1 ARS = 0.0666 RUB 1 RUB = 15.0122 ARS
17 jun 2025 1 ARS = 0.0663 RUB 1 RUB = 15.0795 ARS
18 jun 2025 1 ARS = 0.0674 RUB 1 RUB = 14.8276 ARS
19 jun 2025 1 ARS = 0.0688 RUB 1 RUB = 14.5417 ARS
20 jun 2025 1 ARS = 0.0674 RUB 1 RUB = 14.8435 ARS
21 jun 2025 1 ARS = 0.0673 RUB 1 RUB = 14.8509 ARS
22 jun 2025 1 ARS = 0.0673 RUB 1 RUB = 14.8509 ARS
23 jun 2025 1 ARS = 0.0674 RUB 1 RUB = 14.8339 ARS
24 jun 2025 1 ARS = 0.067 RUB 1 RUB = 14.9195 ARS
25 jun 2025 1 ARS = 0.0668 RUB 1 RUB = 14.9602 ARS
26 jun 2025 1 ARS = 0.0659 RUB 1 RUB = 15.1844 ARS
27 jun 2025 1 ARS = 0.0662 RUB 1 RUB = 15.1003 ARS
28 jun 2025 1 ARS = 0.0661 RUB 1 RUB = 15.1361 ARS
29 jun 2025 1 ARS = 0.0662 RUB 1 RUB = 15.1081 ARS
30 jun 2025 1 ARS = 0.0661 RUB 1 RUB = 15.126 ARS

Jul 2025

DataARS-RUBRUB-ARS
01 jul 2025 1 ARS = 0.0651 RUB 1 RUB = 15.3639 ARS
02 jul 2025 1 ARS = 0.0645 RUB 1 RUB = 15.4943 ARS
03 jul 2025 1 ARS = 0.0641 RUB 1 RUB = 15.5996 ARS
04 jul 2025 1 ARS = 0.064 RUB 1 RUB = 15.6286 ARS
05 jul 2025 1 ARS = 0.0634 RUB 1 RUB = 15.7646 ARS
06 jul 2025 1 ARS = 0.064 RUB 1 RUB = 15.6214 ARS

Informação sobre as taxas de câmbio de ARS-RUB e RUB-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats