currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-RON e RON-ARS - 2025

Taxas de câmbio ARS-RON e RON-ARS - 2025

Taxas de câmbio de ARS-RON e RON-ARS

Verifique abaixo as taxas de câmbio para ARS-RON e RON-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0045 RON
1 RON = 223,3505 ARS
1A 2A 3A

Jan 2025

DataARS-RONRON-ARS
01 jan 2025 1 ARS = 0.0046 RON 1 RON = 215.6591 ARS
02 jan 2025 1 ARS = 0.0047 RON 1 RON = 214.0065 ARS
03 jan 2025 1 ARS = 0.0047 RON 1 RON = 213.5945 ARS
04 jan 2025 1 ARS = 0.0047 RON 1 RON = 213.9888 ARS
05 jan 2025 1 ARS = 0.0047 RON 1 RON = 213.9888 ARS
06 jan 2025 1 ARS = 0.0046 RON 1 RON = 216.2458 ARS
07 jan 2025 1 ARS = 0.0046 RON 1 RON = 216.1483 ARS
08 jan 2025 1 ARS = 0.0047 RON 1 RON = 214.2085 ARS
09 jan 2025 1 ARS = 0.0047 RON 1 RON = 214.5017 ARS
10 jan 2025 1 ARS = 0.0047 RON 1 RON = 214.8808 ARS
11 jan 2025 1 ARS = 0.0047 RON 1 RON = 213.2192 ARS
12 jan 2025 1 ARS = 0.0047 RON 1 RON = 213.2192 ARS
13 jan 2025 1 ARS = 0.0047 RON 1 RON = 212.6177 ARS
14 jan 2025 1 ARS = 0.0047 RON 1 RON = 214.2118 ARS
15 jan 2025 1 ARS = 0.0046 RON 1 RON = 215.4494 ARS
16 jan 2025 1 ARS = 0.0046 RON 1 RON = 215.1738 ARS
17 jan 2025 1 ARS = 0.0046 RON 1 RON = 215.533 ARS
18 jan 2025 1 ARS = 0.0047 RON 1 RON = 214.233 ARS
19 jan 2025 1 ARS = 0.0047 RON 1 RON = 214.8692 ARS
20 jan 2025 1 ARS = 0.0046 RON 1 RON = 215.7471 ARS
21 jan 2025 1 ARS = 0.0046 RON 1 RON = 217.5651 ARS
22 jan 2025 1 ARS = 0.0046 RON 1 RON = 219.5138 ARS
23 jan 2025 1 ARS = 0.0046 RON 1 RON = 218.9495 ARS
24 jan 2025 1 ARS = 0.0045 RON 1 RON = 220.4383 ARS
25 jan 2025 1 ARS = 0.0045 RON 1 RON = 220.4991 ARS
26 jan 2025 1 ARS = 0.0045 RON 1 RON = 220.448 ARS
27 jan 2025 1 ARS = 0.0045 RON 1 RON = 221.0647 ARS
28 jan 2025 1 ARS = 0.0045 RON 1 RON = 220.0536 ARS
29 jan 2025 1 ARS = 0.0046 RON 1 RON = 219.5963 ARS
30 jan 2025 1 ARS = 0.0046 RON 1 RON = 219.7382 ARS
31 jan 2025 1 ARS = 0.0046 RON 1 RON = 219.3286 ARS

Feb 2025

DataARS-RONRON-ARS
01 fev 2025 1 ARS = 0.0046 RON 1 RON = 218.8806 ARS
02 fev 2025 1 ARS = 0.0046 RON 1 RON = 219.229 ARS
03 fev 2025 1 ARS = 0.0046 RON 1 RON = 216.8874 ARS
04 fev 2025 1 ARS = 0.0046 RON 1 RON = 218.5695 ARS
05 fev 2025 1 ARS = 0.0045 RON 1 RON = 220.5177 ARS
06 fev 2025 1 ARS = 0.0046 RON 1 RON = 219.3711 ARS
07 fev 2025 1 ARS = 0.0046 RON 1 RON = 219.6843 ARS
08 fev 2025 1 ARS = 0.0045 RON 1 RON = 219.9964 ARS
09 fev 2025 1 ARS = 0.0045 RON 1 RON = 219.9964 ARS
10 fev 2025 1 ARS = 0.0046 RON 1 RON = 218.3686 ARS
11 fev 2025 1 ARS = 0.0046 RON 1 RON = 219.1268 ARS
12 fev 2025 1 ARS = 0.0045 RON 1 RON = 220.049 ARS
13 fev 2025 1 ARS = 0.0045 RON 1 RON = 220.4594 ARS
14 fev 2025 1 ARS = 0.0045 RON 1 RON = 222.332 ARS
15 fev 2025 1 ARS = 0.0045 RON 1 RON = 222.5324 ARS
16 fev 2025 1 ARS = 0.0045 RON 1 RON = 222.1669 ARS
17 fev 2025 1 ARS = 0.0045 RON 1 RON = 222.323 ARS
18 fev 2025 1 ARS = 0.0045 RON 1 RON = 222.5286 ARS
19 fev 2025 1 ARS = 0.0045 RON 1 RON = 221.6826 ARS
20 fev 2025 1 ARS = 0.0045 RON 1 RON = 221.2994 ARS
21 fev 2025 1 ARS = 0.0045 RON 1 RON = 222.6883 ARS
22 fev 2025 1 ARS = 0.0045 RON 1 RON = 222.3099 ARS
23 fev 2025 1 ARS = 0.0045 RON 1 RON = 222.6211 ARS
24 fev 2025 1 ARS = 0.0045 RON 1 RON = 222.4609 ARS
25 fev 2025 1 ARS = 0.0045 RON 1 RON = 223.4627 ARS
26 fev 2025 1 ARS = 0.0045 RON 1 RON = 223.6914 ARS
27 fev 2025 1 ARS = 0.0045 RON 1 RON = 223.5032 ARS
28 fev 2025 1 ARS = 0.0045 RON 1 RON = 222.1851 ARS

Mar 2025

DataARS-RONRON-ARS
01 mar 2025 1 ARS = 0.0045 RON 1 RON = 221.9348 ARS
02 mar 2025 1 ARS = 0.0045 RON 1 RON = 222.1042 ARS
03 mar 2025 1 ARS = 0.0045 RON 1 RON = 221.7736 ARS
04 mar 2025 1 ARS = 0.0044 RON 1 RON = 225.4636 ARS
05 mar 2025 1 ARS = 0.0044 RON 1 RON = 228.5829 ARS
06 mar 2025 1 ARS = 0.0043 RON 1 RON = 230.8051 ARS
07 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.8843 ARS
08 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.3685 ARS
09 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.873 ARS
10 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.0033 ARS
11 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.9884 ARS
12 mar 2025 1 ARS = 0.0043 RON 1 RON = 233.2805 ARS
13 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.4945 ARS
14 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.6422 ARS
15 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.2307 ARS
16 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.5834 ARS
17 mar 2025 1 ARS = 0.0043 RON 1 RON = 233.3124 ARS
18 mar 2025 1 ARS = 0.0043 RON 1 RON = 234.2523 ARS
19 mar 2025 1 ARS = 0.0043 RON 1 RON = 234.4898 ARS
20 mar 2025 1 ARS = 0.0043 RON 1 RON = 233.6077 ARS
21 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.9219 ARS
22 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.0475 ARS
23 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.4315 ARS
24 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.2688 ARS
25 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.825 ARS
26 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.3312 ARS
27 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.1366 ARS
28 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.0252 ARS
29 mar 2025 1 ARS = 0.0043 RON 1 RON = 230.4747 ARS
30 mar 2025 1 ARS = 0.0043 RON 1 RON = 230.6717 ARS
31 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.7769 ARS

Apr 2025

DataARS-RONRON-ARS
01 abr 2025 1 ARS = 0.0043 RON 1 RON = 233.2964 ARS
02 abr 2025 1 ARS = 0.0043 RON 1 RON = 232.8822 ARS
03 abr 2025 1 ARS = 0.0043 RON 1 RON = 234.2335 ARS
04 abr 2025 1 ARS = 0.0042 RON 1 RON = 238.8849 ARS
05 abr 2025 1 ARS = 0.0042 RON 1 RON = 236.1892 ARS

Informação sobre as taxas de câmbio de ARS-RON e RON-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats