> Taxas de câmbio ARS-RON e RON-ARS - 2025

Taxas de câmbio ARS-RON e RON-ARS - 2025

Taxas de câmbio de ARS-RON e RON-ARS

Verifique abaixo as taxas de câmbio para ARS-RON e RON-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0041 RON

1 RON = 241,6395 ARS

1A 2A 3A

ARS para RONRON para ARS

Jan 2025

Data	ARS-RON	RON-ARS
01 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.6591 ARS
02 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.0065 ARS
03 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.5945 ARS
04 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
05 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
06 jan 2025	1 ARS = 0.0046 RON	1 RON = 216.2458 ARS
07 jan 2025	1 ARS = 0.0046 RON	1 RON = 216.1483 ARS
08 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.2085 ARS
09 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.5017 ARS
10 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.8808 ARS
11 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
12 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
13 jan 2025	1 ARS = 0.0047 RON	1 RON = 212.6177 ARS
14 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.2118 ARS
15 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.4494 ARS
16 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.1738 ARS
17 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.533 ARS
18 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.233 ARS
19 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.8692 ARS
20 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.7471 ARS
21 jan 2025	1 ARS = 0.0046 RON	1 RON = 217.5651 ARS
22 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.5138 ARS
23 jan 2025	1 ARS = 0.0046 RON	1 RON = 218.9495 ARS
24 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.4383 ARS
25 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.4991 ARS
26 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.448 ARS
27 jan 2025	1 ARS = 0.0045 RON	1 RON = 221.0647 ARS
28 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.0536 ARS
29 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.5963 ARS
30 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.7382 ARS
31 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.3286 ARS

Feb 2025

Data	ARS-RON	RON-ARS
01 fev 2025	1 ARS = 0.0046 RON	1 RON = 218.8806 ARS
02 fev 2025	1 ARS = 0.0046 RON	1 RON = 219.229 ARS
03 fev 2025	1 ARS = 0.0046 RON	1 RON = 216.8874 ARS
04 fev 2025	1 ARS = 0.0046 RON	1 RON = 218.5695 ARS
05 fev 2025	1 ARS = 0.0045 RON	1 RON = 220.5177 ARS
06 fev 2025	1 ARS = 0.0046 RON	1 RON = 219.3711 ARS
07 fev 2025	1 ARS = 0.0046 RON	1 RON = 219.6843 ARS
08 fev 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
09 fev 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
10 fev 2025	1 ARS = 0.0046 RON	1 RON = 218.3686 ARS
11 fev 2025	1 ARS = 0.0046 RON	1 RON = 219.1268 ARS
12 fev 2025	1 ARS = 0.0045 RON	1 RON = 220.049 ARS
13 fev 2025	1 ARS = 0.0045 RON	1 RON = 220.4594 ARS
14 fev 2025	1 ARS = 0.0045 RON	1 RON = 222.332 ARS
15 fev 2025	1 ARS = 0.0045 RON	1 RON = 222.5324 ARS
16 fev 2025	1 ARS = 0.0045 RON	1 RON = 222.1669 ARS
17 fev 2025	1 ARS = 0.0045 RON	1 RON = 222.323 ARS
18 fev 2025	1 ARS = 0.0045 RON	1 RON = 222.5286 ARS
19 fev 2025	1 ARS = 0.0045 RON	1 RON = 221.6826 ARS
20 fev 2025	1 ARS = 0.0045 RON	1 RON = 221.2994 ARS
21 fev 2025	1 ARS = 0.0045 RON	1 RON = 222.6883 ARS
22 fev 2025	1 ARS = 0.0045 RON	1 RON = 222.3099 ARS
23 fev 2025	1 ARS = 0.0045 RON	1 RON = 222.6211 ARS
24 fev 2025	1 ARS = 0.0045 RON	1 RON = 222.4609 ARS
25 fev 2025	1 ARS = 0.0045 RON	1 RON = 223.4627 ARS
26 fev 2025	1 ARS = 0.0045 RON	1 RON = 223.6914 ARS
27 fev 2025	1 ARS = 0.0045 RON	1 RON = 223.5032 ARS
28 fev 2025	1 ARS = 0.0045 RON	1 RON = 222.1851 ARS

Mar 2025

Data	ARS-RON	RON-ARS
01 mar 2025	1 ARS = 0.0045 RON	1 RON = 221.9348 ARS
02 mar 2025	1 ARS = 0.0045 RON	1 RON = 222.1042 ARS
03 mar 2025	1 ARS = 0.0045 RON	1 RON = 221.7736 ARS
04 mar 2025	1 ARS = 0.0044 RON	1 RON = 225.4636 ARS
05 mar 2025	1 ARS = 0.0044 RON	1 RON = 228.5829 ARS
06 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.8051 ARS
07 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.8843 ARS
08 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3685 ARS
09 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.873 ARS
10 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0033 ARS
11 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.9884 ARS
12 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.2805 ARS
13 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.4945 ARS
14 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.6422 ARS
15 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2307 ARS
16 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.5834 ARS
17 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.3124 ARS
18 mar 2025	1 ARS = 0.0043 RON	1 RON = 234.2523 ARS
19 mar 2025	1 ARS = 0.0043 RON	1 RON = 234.4898 ARS
20 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.6077 ARS
21 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.9219 ARS
22 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.0475 ARS
23 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.4315 ARS
24 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2688 ARS
25 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.825 ARS
26 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3312 ARS
27 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.1366 ARS
28 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0252 ARS
29 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.4747 ARS
30 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.6717 ARS
31 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.7769 ARS

Apr 2025

Data	ARS-RON	RON-ARS
01 abr 2025	1 ARS = 0.0043 RON	1 RON = 233.2964 ARS
02 abr 2025	1 ARS = 0.0043 RON	1 RON = 232.8822 ARS
03 abr 2025	1 ARS = 0.0043 RON	1 RON = 234.2335 ARS
04 abr 2025	1 ARS = 0.0042 RON	1 RON = 238.8849 ARS
05 abr 2025	1 ARS = 0.0042 RON	1 RON = 236.1892 ARS
06 abr 2025	1 ARS = 0.0042 RON	1 RON = 238.0075 ARS
07 abr 2025	1 ARS = 0.0042 RON	1 RON = 236.581 ARS
08 abr 2025	1 ARS = 0.0042 RON	1 RON = 235.7727 ARS
09 abr 2025	1 ARS = 0.0042 RON	1 RON = 238.6958 ARS
10 abr 2025	1 ARS = 0.0042 RON	1 RON = 238.7189 ARS
11 abr 2025	1 ARS = 0.0041 RON	1 RON = 242.0082 ARS
12 abr 2025	1 ARS = 0.0041 RON	1 RON = 245.0193 ARS
13 abr 2025	1 ARS = 0.0041 RON	1 RON = 244.7145 ARS
14 abr 2025	1 ARS = 0.0041 RON	1 RON = 245.1117 ARS
15 abr 2025	1 ARS = 0.0037 RON	1 RON = 271.9831 ARS
16 abr 2025	1 ARS = 0.0037 RON	1 RON = 271.6974 ARS
17 abr 2025	1 ARS = 0.0038 RON	1 RON = 259.7629 ARS
18 abr 2025	1 ARS = 0.0038 RON	1 RON = 259.9232 ARS
19 abr 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
20 abr 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
21 abr 2025	1 ARS = 0.0038 RON	1 RON = 259.9233 ARS
22 abr 2025	1 ARS = 0.004 RON	1 RON = 252.1152 ARS
23 abr 2025	1 ARS = 0.004 RON	1 RON = 252.9192 ARS
24 abr 2025	1 ARS = 0.0038 RON	1 RON = 265.8612 ARS
25 abr 2025	1 ARS = 0.0037 RON	1 RON = 268.0914 ARS
26 abr 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
27 abr 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
28 abr 2025	1 ARS = 0.0037 RON	1 RON = 266.729 ARS
29 abr 2025	1 ARS = 0.0037 RON	1 RON = 269.1754 ARS
30 abr 2025	1 ARS = 0.0038 RON	1 RON = 266.2332 ARS

May 2025

Data	ARS-RON	RON-ARS
01 mai 2025	1 ARS = 0.0038 RON	1 RON = 265.8582 ARS
02 mai 2025	1 ARS = 0.0037 RON	1 RON = 267.0982 ARS
03 mai 2025	1 ARS = 0.0038 RON	1 RON = 266.0304 ARS
04 mai 2025	1 ARS = 0.0037 RON	1 RON = 266.825 ARS
05 mai 2025	1 ARS = 0.0037 RON	1 RON = 267.179 ARS
06 mai 2025	1 ARS = 0.0037 RON	1 RON = 268.5806 ARS
07 mai 2025	1 ARS = 0.0038 RON	1 RON = 266.1874 ARS
08 mai 2025	1 ARS = 0.004 RON	1 RON = 252.8916 ARS
09 mai 2025	1 ARS = 0.0041 RON	1 RON = 244.5845 ARS
10 mai 2025	1 ARS = 0.004 RON	1 RON = 247.6765 ARS
11 mai 2025	1 ARS = 0.0041 RON	1 RON = 244.3287 ARS
12 mai 2025	1 ARS = 0.0041 RON	1 RON = 245.0808 ARS
13 mai 2025	1 ARS = 0.0041 RON	1 RON = 246.0679 ARS
14 mai 2025	1 ARS = 0.004 RON	1 RON = 247.2379 ARS
15 mai 2025	1 ARS = 0.004 RON	1 RON = 247.9219 ARS
16 mai 2025	1 ARS = 0.004 RON	1 RON = 249.8068 ARS
17 mai 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
18 mai 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
19 mai 2025	1 ARS = 0.0039 RON	1 RON = 255.6406 ARS
20 mai 2025	1 ARS = 0.004 RON	1 RON = 252.0299 ARS
21 mai 2025	1 ARS = 0.0039 RON	1 RON = 255.3733 ARS
22 mai 2025	1 ARS = 0.0039 RON	1 RON = 256.0725 ARS
23 mai 2025	1 ARS = 0.0039 RON	1 RON = 255.3628 ARS
24 mai 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
25 mai 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
26 mai 2025	1 ARS = 0.0039 RON	1 RON = 254.4474 ARS
27 mai 2025	1 ARS = 0.0039 RON	1 RON = 256.3816 ARS
28 mai 2025	1 ARS = 0.0039 RON	1 RON = 259.1261 ARS
29 mai 2025	1 ARS = 0.0039 RON	1 RON = 258.7023 ARS
30 mai 2025	1 ARS = 0.0038 RON	1 RON = 265.1998 ARS
31 mai 2025	1 ARS = 0.0038 RON	1 RON = 265.7186 ARS

Jun 2025

Data	ARS-RON	RON-ARS
01 jun 2025	1 ARS = 0.0038 RON	1 RON = 265.2921 ARS
02 jun 2025	1 ARS = 0.0037 RON	1 RON = 268.6488 ARS
03 jun 2025	1 ARS = 0.0038 RON	1 RON = 265.9513 ARS
04 jun 2025	1 ARS = 0.0037 RON	1 RON = 266.8167 ARS
05 jun 2025	1 ARS = 0.0037 RON	1 RON = 268.0533 ARS
06 jun 2025	1 ARS = 0.0037 RON	1 RON = 268.755 ARS
07 jun 2025	1 ARS = 0.0037 RON	1 RON = 266.6976 ARS
08 jun 2025	1 ARS = 0.0037 RON	1 RON = 266.6976 ARS
09 jun 2025	1 ARS = 0.0037 RON	1 RON = 268.1205 ARS
10 jun 2025	1 ARS = 0.0037 RON	1 RON = 269.1043 ARS
11 jun 2025	1 ARS = 0.0037 RON	1 RON = 270.0275 ARS
12 jun 2025	1 ARS = 0.0037 RON	1 RON = 272.2856 ARS
13 jun 2025	1 ARS = 0.0037 RON	1 RON = 270.6651 ARS
14 jun 2025	1 ARS = 0.0037 RON	1 RON = 271.0896 ARS
15 jun 2025	1 ARS = 0.0037 RON	1 RON = 271.0896 ARS
16 jun 2025	1 ARS = 0.0037 RON	1 RON = 272.3552 ARS
17 jun 2025	1 ARS = 0.0037 RON	1 RON = 271.8448 ARS
18 jun 2025	1 ARS = 0.0038 RON	1 RON = 265.8681 ARS
19 jun 2025	1 ARS = 0.0038 RON	1 RON = 260.6875 ARS
20 jun 2025	1 ARS = 0.0038 RON	1 RON = 266.4702 ARS
21 jun 2025	1 ARS = 0.0037 RON	1 RON = 266.8002 ARS
22 jun 2025	1 ARS = 0.0037 RON	1 RON = 266.8002 ARS
23 jun 2025	1 ARS = 0.0038 RON	1 RON = 264.6123 ARS
24 jun 2025	1 ARS = 0.0037 RON	1 RON = 269.3872 ARS
25 jun 2025	1 ARS = 0.0037 RON	1 RON = 269.4606 ARS
26 jun 2025	1 ARS = 0.0036 RON	1 RON = 274.6285 ARS
27 jun 2025	1 ARS = 0.0037 RON	1 RON = 273.7587 ARS
28 jun 2025	1 ARS = 0.0037 RON	1 RON = 273.0566 ARS
29 jun 2025	1 ARS = 0.0037 RON	1 RON = 273.9079 ARS
30 jun 2025	1 ARS = 0.0036 RON	1 RON = 274.5117 ARS

Jul 2025

Data	ARS-RON	RON-ARS
01 jul 2025	1 ARS = 0.0036 RON	1 RON = 280.3089 ARS
02 jul 2025	1 ARS = 0.0035 RON	1 RON = 283.7235 ARS
03 jul 2025	1 ARS = 0.0035 RON	1 RON = 286.3191 ARS
04 jul 2025	1 ARS = 0.0035 RON	1 RON = 286.665 ARS
05 jul 2025	1 ARS = 0.0035 RON	1 RON = 288.525 ARS
06 jul 2025	1 ARS = 0.0035 RON	1 RON = 286.72 ARS

Informação sobre as taxas de câmbio de ARS-RON e RON-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias