currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-PYG e PYG-ARS - 2025

Taxas de câmbio ARS-PYG e PYG-ARS - 2025

Taxas de câmbio de ARS-PYG e PYG-ARS

Verifique abaixo as taxas de câmbio para ARS-PYG e PYG-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 7,4994 PYG
1 PYG = 0,1333 ARS
1A 2A 3A

Jan 2025

DataARS-PYGPYG-ARS
01 jan 2025 1 ARS = 7.5761 PYG 1 PYG = 0.132 ARS
02 jan 2025 1 ARS = 7.5668 PYG 1 PYG = 0.1322 ARS
03 jan 2025 1 ARS = 7.589 PYG 1 PYG = 0.1318 ARS
04 jan 2025 1 ARS = 7.5692 PYG 1 PYG = 0.1321 ARS
05 jan 2025 1 ARS = 7.5692 PYG 1 PYG = 0.1321 ARS
06 jan 2025 1 ARS = 7.6268 PYG 1 PYG = 0.1311 ARS
07 jan 2025 1 ARS = 7.6466 PYG 1 PYG = 0.1308 ARS
08 jan 2025 1 ARS = 7.6532 PYG 1 PYG = 0.1307 ARS
09 jan 2025 1 ARS = 7.6153 PYG 1 PYG = 0.1313 ARS
10 jan 2025 1 ARS = 7.5732 PYG 1 PYG = 0.132 ARS
11 jan 2025 1 ARS = 7.6154 PYG 1 PYG = 0.1313 ARS
12 jan 2025 1 ARS = 7.6154 PYG 1 PYG = 0.1313 ARS
13 jan 2025 1 ARS = 7.5965 PYG 1 PYG = 0.1316 ARS
14 jan 2025 1 ARS = 7.5891 PYG 1 PYG = 0.1318 ARS
15 jan 2025 1 ARS = 7.5839 PYG 1 PYG = 0.1319 ARS
16 jan 2025 1 ARS = 7.5774 PYG 1 PYG = 0.132 ARS
17 jan 2025 1 ARS = 7.5643 PYG 1 PYG = 0.1322 ARS
18 jan 2025 1 ARS = 7.588 PYG 1 PYG = 0.1318 ARS
19 jan 2025 1 ARS = 7.5655 PYG 1 PYG = 0.1322 ARS
20 jan 2025 1 ARS = 7.5723 PYG 1 PYG = 0.1321 ARS
21 jan 2025 1 ARS = 7.5805 PYG 1 PYG = 0.1319 ARS
22 jan 2025 1 ARS = 7.536 PYG 1 PYG = 0.1327 ARS
23 jan 2025 1 ARS = 7.5579 PYG 1 PYG = 0.1323 ARS
24 jan 2025 1 ARS = 7.5593 PYG 1 PYG = 0.1323 ARS
25 jan 2025 1 ARS = 7.5555 PYG 1 PYG = 0.1324 ARS
26 jan 2025 1 ARS = 7.5573 PYG 1 PYG = 0.1323 ARS
27 jan 2025 1 ARS = 7.5662 PYG 1 PYG = 0.1322 ARS
28 jan 2025 1 ARS = 7.5326 PYG 1 PYG = 0.1328 ARS
29 jan 2025 1 ARS = 7.5292 PYG 1 PYG = 0.1328 ARS
30 jan 2025 1 ARS = 7.5055 PYG 1 PYG = 0.1332 ARS
31 jan 2025 1 ARS = 7.5005 PYG 1 PYG = 0.1333 ARS

Feb 2025

DataARS-PYGPYG-ARS
01 fev 2025 1 ARS = 7.5026 PYG 1 PYG = 0.1333 ARS
02 fev 2025 1 ARS = 7.503 PYG 1 PYG = 0.1333 ARS
03 fev 2025 1 ARS = 7.4988 PYG 1 PYG = 0.1334 ARS
04 fev 2025 1 ARS = 7.4745 PYG 1 PYG = 0.1338 ARS
05 fev 2025 1 ARS = 7.4811 PYG 1 PYG = 0.1337 ARS
06 fev 2025 1 ARS = 7.4725 PYG 1 PYG = 0.1338 ARS
07 fev 2025 1 ARS = 7.4893 PYG 1 PYG = 0.1335 ARS
08 fev 2025 1 ARS = 7.4841 PYG 1 PYG = 0.1336 ARS
09 fev 2025 1 ARS = 7.4841 PYG 1 PYG = 0.1336 ARS
10 fev 2025 1 ARS = 7.4888 PYG 1 PYG = 0.1335 ARS
11 fev 2025 1 ARS = 7.4634 PYG 1 PYG = 0.134 ARS
12 fev 2025 1 ARS = 7.4554 PYG 1 PYG = 0.1341 ARS
13 fev 2025 1 ARS = 7.431 PYG 1 PYG = 0.1346 ARS
14 fev 2025 1 ARS = 7.4608 PYG 1 PYG = 0.134 ARS
15 fev 2025 1 ARS = 7.4428 PYG 1 PYG = 0.1344 ARS
16 fev 2025 1 ARS = 7.4551 PYG 1 PYG = 0.1341 ARS
17 fev 2025 1 ARS = 7.4827 PYG 1 PYG = 0.1336 ARS
18 fev 2025 1 ARS = 7.4652 PYG 1 PYG = 0.134 ARS
19 fev 2025 1 ARS = 7.4686 PYG 1 PYG = 0.1339 ARS
20 fev 2025 1 ARS = 7.447 PYG 1 PYG = 0.1343 ARS
21 fev 2025 1 ARS = 7.4556 PYG 1 PYG = 0.1341 ARS
22 fev 2025 1 ARS = 7.4624 PYG 1 PYG = 0.134 ARS
23 fev 2025 1 ARS = 7.452 PYG 1 PYG = 0.1342 ARS
24 fev 2025 1 ARS = 7.4604 PYG 1 PYG = 0.134 ARS
25 fev 2025 1 ARS = 7.4564 PYG 1 PYG = 0.1341 ARS
26 fev 2025 1 ARS = 7.4544 PYG 1 PYG = 0.1341 ARS
27 fev 2025 1 ARS = 7.4704 PYG 1 PYG = 0.1339 ARS
28 fev 2025 1 ARS = 7.436 PYG 1 PYG = 0.1345 ARS

Mar 2025

DataARS-PYGPYG-ARS
01 mar 2025 1 ARS = 7.4498 PYG 1 PYG = 0.1342 ARS
02 mar 2025 1 ARS = 7.4627 PYG 1 PYG = 0.134 ARS
03 mar 2025 1 ARS = 7.4532 PYG 1 PYG = 0.1342 ARS
04 mar 2025 1 ARS = 7.4484 PYG 1 PYG = 0.1343 ARS
05 mar 2025 1 ARS = 7.4328 PYG 1 PYG = 0.1345 ARS
06 mar 2025 1 ARS = 7.433 PYG 1 PYG = 0.1345 ARS
07 mar 2025 1 ARS = 7.4484 PYG 1 PYG = 0.1343 ARS
08 mar 2025 1 ARS = 7.4238 PYG 1 PYG = 0.1347 ARS
09 mar 2025 1 ARS = 7.4447 PYG 1 PYG = 0.1343 ARS
10 mar 2025 1 ARS = 7.4572 PYG 1 PYG = 0.1341 ARS
11 mar 2025 1 ARS = 7.4351 PYG 1 PYG = 0.1345 ARS
12 mar 2025 1 ARS = 7.448 PYG 1 PYG = 0.1343 ARS
13 mar 2025 1 ARS = 7.4343 PYG 1 PYG = 0.1345 ARS
14 mar 2025 1 ARS = 7.4371 PYG 1 PYG = 0.1345 ARS
15 mar 2025 1 ARS = 7.4568 PYG 1 PYG = 0.1341 ARS
16 mar 2025 1 ARS = 7.5077 PYG 1 PYG = 0.1332 ARS
17 mar 2025 1 ARS = 7.4566 PYG 1 PYG = 0.1341 ARS
18 mar 2025 1 ARS = 7.4435 PYG 1 PYG = 0.1343 ARS
19 mar 2025 1 ARS = 7.4412 PYG 1 PYG = 0.1344 ARS
20 mar 2025 1 ARS = 7.4464 PYG 1 PYG = 0.1343 ARS
21 mar 2025 1 ARS = 7.4379 PYG 1 PYG = 0.1344 ARS
22 mar 2025 1 ARS = 7.5084 PYG 1 PYG = 0.1332 ARS
23 mar 2025 1 ARS = 7.5316 PYG 1 PYG = 0.1328 ARS
24 mar 2025 1 ARS = 7.4873 PYG 1 PYG = 0.1336 ARS
25 mar 2025 1 ARS = 7.4611 PYG 1 PYG = 0.134 ARS
26 mar 2025 1 ARS = 7.4731 PYG 1 PYG = 0.1338 ARS
27 mar 2025 1 ARS = 7.4744 PYG 1 PYG = 0.1338 ARS
28 mar 2025 1 ARS = 7.4774 PYG 1 PYG = 0.1337 ARS
29 mar 2025 1 ARS = 7.5489 PYG 1 PYG = 0.1325 ARS
30 mar 2025 1 ARS = 7.5415 PYG 1 PYG = 0.1326 ARS
31 mar 2025 1 ARS = 7.4539 PYG 1 PYG = 0.1342 ARS

Apr 2025

DataARS-PYGPYG-ARS
01 abr 2025 1 ARS = 7.406 PYG 1 PYG = 0.135 ARS
02 abr 2025 1 ARS = 7.4586 PYG 1 PYG = 0.1341 ARS
03 abr 2025 1 ARS = 7.4305 PYG 1 PYG = 0.1346 ARS
04 abr 2025 1 ARS = 7.42 PYG 1 PYG = 0.1348 ARS

Informação sobre as taxas de câmbio de ARS-PYG e PYG-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats