> Taxas de câmbio ARS-PLN e PLN-ARS - 2024

Taxas de câmbio ARS-PLN e PLN-ARS - 2024

Taxas de câmbio de ARS-PLN e PLN-ARS

Verifique abaixo as taxas de câmbio para ARS-PLN e PLN-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0044 PLN

1 PLN = 227,4449 ARS

1A 2A 3A

ARS para PLNPLN para ARS

Jan 2024

Data	ARS-PLN	PLN-ARS
01 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.4633 ARS
02 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 202.8003 ARS
03 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 202.9683 ARS
04 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.5774 ARS
05 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 203.6035 ARS
06 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 203.9628 ARS
07 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 203.9628 ARS
08 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.9546 ARS
09 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.0784 ARS
10 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.5443 ARS
11 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.8541 ARS
12 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.6648 ARS
13 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.7545 ARS
14 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.7545 ARS
15 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.1601 ARS
16 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 202.892 ARS
17 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 202.4517 ARS
18 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 202.4406 ARS
19 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.6492 ARS
20 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.7792 ARS
21 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.4604 ARS
22 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.4888 ARS
23 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 203.8179 ARS
24 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.1239 ARS
25 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.8442 ARS
26 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.6215 ARS
27 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.404 ARS
28 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.7516 ARS
29 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.0049 ARS
30 jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.2308 ARS
31 jan 2024	1 ARS = 0.0048 PLN	1 PLN = 206.7282 ARS

Feb 2024

Data	ARS-PLN	PLN-ARS
01 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 206.1857 ARS
02 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 208.6378 ARS
03 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 206.5121 ARS
04 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 206.5121 ARS
05 fev 2024	1 ARS = 0.0049 PLN	1 PLN = 205.5494 ARS
06 fev 2024	1 ARS = 0.0049 PLN	1 PLN = 204.8561 ARS
07 fev 2024	1 ARS = 0.0049 PLN	1 PLN = 205.7691 ARS
08 fev 2024	1 ARS = 0.0049 PLN	1 PLN = 206.084 ARS
09 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 207.2114 ARS
10 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 206.8954 ARS
11 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 206.9186 ARS
12 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 207.2641 ARS
13 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 207.6537 ARS
14 fev 2024	1 ARS = 0.0049 PLN	1 PLN = 205.8257 ARS
15 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 206.3955 ARS
16 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 207.1876 ARS
17 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 206.5601 ARS
18 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 207.2507 ARS
19 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 207.994 ARS
20 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 209.258 ARS
21 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 209.7502 ARS
22 fev 2024	1 ARS = 0.0047 PLN	1 PLN = 210.635 ARS
23 fev 2024	1 ARS = 0.0047 PLN	1 PLN = 210.9043 ARS
24 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 210.4671 ARS
25 fev 2024	1 ARS = 0.0048 PLN	1 PLN = 210.4671 ARS
26 fev 2024	1 ARS = 0.0047 PLN	1 PLN = 211.8994 ARS
27 fev 2024	1 ARS = 0.0047 PLN	1 PLN = 211.5286 ARS
28 fev 2024	1 ARS = 0.0047 PLN	1 PLN = 211.5664 ARS
29 fev 2024	1 ARS = 0.0047 PLN	1 PLN = 211.0508 ARS

Mar 2024

Data	ARS-PLN	PLN-ARS
01 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 211.0314 ARS
02 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 211.3586 ARS
03 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 211.3586 ARS
04 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 211.8819 ARS
05 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 212.0095 ARS
06 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 213.8254 ARS
07 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 214.3173 ARS
08 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 215.0255 ARS
09 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.4175 ARS
10 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 215.0365 ARS
11 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 216.5146 ARS
12 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 216.0677 ARS
13 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 216.9936 ARS
14 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 216.3669 ARS
15 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.7523 ARS
16 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.1094 ARS
17 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.2716 ARS
18 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.2177 ARS
19 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 214.0542 ARS
20 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 213.986 ARS
21 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 216.4704 ARS
22 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 214.2653 ARS
23 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 212.6918 ARS
24 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 212.7217 ARS
25 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.4107 ARS
26 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.96 ARS
27 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 214.9373 ARS
28 mar 2024	1 ARS = 0.0047 PLN	1 PLN = 214.9433 ARS
29 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.1732 ARS
30 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.2926 ARS
31 mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.2926 ARS

Apr 2024

Data	ARS-PLN	PLN-ARS
01 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.7929 ARS
02 abr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.6062 ARS
03 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.2373 ARS
04 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 216.6893 ARS
05 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 218.1195 ARS
06 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 217.8968 ARS
07 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 217.8968 ARS
08 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 218.3877 ARS
09 abr 2024	1 ARS = 0.0045 PLN	1 PLN = 220.7697 ARS
10 abr 2024	1 ARS = 0.0045 PLN	1 PLN = 220.7839 ARS
11 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 218.1008 ARS
12 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 216.4487 ARS
13 abr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.4565 ARS
14 abr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.3114 ARS
15 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.0678 ARS
16 abr 2024	1 ARS = 0.0047 PLN	1 PLN = 212.6225 ARS
17 abr 2024	1 ARS = 0.0047 PLN	1 PLN = 212.4914 ARS
18 abr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.5841 ARS
19 abr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.113 ARS
20 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.1076 ARS
21 abr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.5509 ARS
22 abr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.6274 ARS
23 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.7409 ARS
24 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.9043 ARS
25 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 216.8058 ARS
26 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 216.7053 ARS
27 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 217.0697 ARS
28 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 217.331 ARS
29 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 216.8329 ARS
30 abr 2024	1 ARS = 0.0046 PLN	1 PLN = 217.5693 ARS

May 2024

Data	ARS-PLN	PLN-ARS
01 mai 2024	1 ARS = 0.0046 PLN	1 PLN = 215.5551 ARS
02 mai 2024	1 ARS = 0.0046 PLN	1 PLN = 216.6351 ARS
03 mai 2024	1 ARS = 0.0046 PLN	1 PLN = 218.0521 ARS
04 mai 2024	1 ARS = 0.0046 PLN	1 PLN = 218.3292 ARS
05 mai 2024	1 ARS = 0.0046 PLN	1 PLN = 218.3292 ARS
06 mai 2024	1 ARS = 0.0046 PLN	1 PLN = 219.354 ARS
07 mai 2024	1 ARS = 0.0045 PLN	1 PLN = 219.7859 ARS
08 mai 2024	1 ARS = 0.0046 PLN	1 PLN = 219.5842 ARS
09 mai 2024	1 ARS = 0.0045 PLN	1 PLN = 220.4886 ARS
10 mai 2024	1 ARS = 0.0045 PLN	1 PLN = 221.356 ARS
11 mai 2024	1 ARS = 0.0045 PLN	1 PLN = 220.6367 ARS
12 mai 2024	1 ARS = 0.0045 PLN	1 PLN = 220.6687 ARS
13 mai 2024	1 ARS = 0.0045 PLN	1 PLN = 222.4083 ARS
14 mai 2024	1 ARS = 0.0045 PLN	1 PLN = 223.5703 ARS
15 mai 2024	1 ARS = 0.0045 PLN	1 PLN = 224.5599 ARS
16 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 225.7245 ARS
17 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 225.3278 ARS
18 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 225.734 ARS
19 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 225.0073 ARS
20 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 226.3502 ARS
21 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 226.9047 ARS
22 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 225.4941 ARS
23 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 226.5578 ARS
24 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 226.8597 ARS
25 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 226.7184 ARS
26 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 226.3557 ARS
27 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 227.0028 ARS
28 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 228.8309 ARS
29 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 227.4755 ARS
30 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 225.5325 ARS
31 mai 2024	1 ARS = 0.0044 PLN	1 PLN = 227.5883 ARS

Jun 2024

Data	ARS-PLN	PLN-ARS
01 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.9139 ARS
02 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.9139 ARS
03 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.7463 ARS
04 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.6543 ARS
05 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.5263 ARS
06 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.6908 ARS
07 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 228.3669 ARS
08 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 225.9799 ARS
09 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 225.9799 ARS
10 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.7026 ARS
11 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 222.9025 ARS
12 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.6666 ARS
13 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.798 ARS
14 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 220.3396 ARS
15 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 220.3661 ARS
16 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 220.0456 ARS
17 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 221.9387 ARS
18 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 222.2594 ARS
19 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 224.8396 ARS
20 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 224.6548 ARS
21 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.8793 ARS
22 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.6508 ARS
23 jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.4933 ARS
24 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 225.9716 ARS
25 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.4861 ARS
26 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 225.5454 ARS
27 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 225.6615 ARS
28 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.3429 ARS
29 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.2156 ARS
30 jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.1855 ARS

Jul 2024

Data	ARS-PLN	PLN-ARS
01 jul 2024	1 ARS = 0.0044 PLN	1 PLN = 227.6742 ARS
02 jul 2024	1 ARS = 0.0044 PLN	1 PLN = 226.5825 ARS
03 jul 2024	1 ARS = 0.0044 PLN	1 PLN = 228.6071 ARS
04 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 229.9199 ARS
05 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 231.1066 ARS
06 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 231.3654 ARS
07 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 230.7331 ARS
08 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 231.9737 ARS
09 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 232.592 ARS
10 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 233.2446 ARS
11 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.4794 ARS
12 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.2082 ARS
13 jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.4968 ARS
14 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.0024 ARS
15 jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.8786 ARS
16 jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.5263 ARS
17 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.937 ARS
18 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.0096 ARS
19 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.9842 ARS
20 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.5438 ARS
21 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.6456 ARS
22 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.1527 ARS
23 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.1332 ARS
24 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.1238 ARS
25 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.4014 ARS
26 jul 2024	1 ARS = 0.0042 PLN	1 PLN = 236.1257 ARS
27 jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.7573 ARS
28 jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.7573 ARS
29 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.0499 ARS
30 jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.3487 ARS
31 jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.2475 ARS

Aug 2024

Data	ARS-PLN	PLN-ARS
01 ago 2024	1 ARS = 0.0043 PLN	1 PLN = 233.7076 ARS
02 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 235.3673 ARS
03 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 237.1892 ARS
04 ago 2024	1 ARS = 0.0043 PLN	1 PLN = 235.2922 ARS
05 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 237.4544 ARS
06 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 236.6379 ARS
07 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 236.6647 ARS
08 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 236.9879 ARS
09 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 236.3312 ARS
10 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 236.3687 ARS
11 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 236.4648 ARS
12 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 237.6475 ARS
13 ago 2024	1 ARS = 0.0042 PLN	1 PLN = 239.1526 ARS
14 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 241.0113 ARS
15 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 241.8188 ARS
16 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 242.0899 ARS
17 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 242.354 ARS
18 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 242.354 ARS
19 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 243.5524 ARS
20 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 245.1944 ARS
21 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 244.7792 ARS
22 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 245.4106 ARS
23 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 245.8449 ARS
24 ago 2024	1 ARS = 0.004 PLN	1 PLN = 247.9212 ARS
25 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 245.8385 ARS
26 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 246.6784 ARS
27 ago 2024	1 ARS = 0.004 PLN	1 PLN = 247.6115 ARS
28 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 245.2498 ARS
29 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 245.3979 ARS
30 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 246.3628 ARS
31 ago 2024	1 ARS = 0.0041 PLN	1 PLN = 245.0996 ARS

Sep 2024

Data	ARS-PLN	PLN-ARS
01 set 2024	1 ARS = 0.0041 PLN	1 PLN = 245.3766 ARS
02 set 2024	1 ARS = 0.0041 PLN	1 PLN = 246.1225 ARS
03 set 2024	1 ARS = 0.0041 PLN	1 PLN = 245.8285 ARS
04 set 2024	1 ARS = 0.0041 PLN	1 PLN = 246.252 ARS
05 set 2024	1 ARS = 0.004 PLN	1 PLN = 247.8578 ARS
06 set 2024	1 ARS = 0.004 PLN	1 PLN = 247.4085 ARS
07 set 2024	1 ARS = 0.004 PLN	1 PLN = 247.3103 ARS
08 set 2024	1 ARS = 0.004 PLN	1 PLN = 247.0582 ARS
09 set 2024	1 ARS = 0.0041 PLN	1 PLN = 246.7338 ARS
10 set 2024	1 ARS = 0.0041 PLN	1 PLN = 246.6908 ARS
11 set 2024	1 ARS = 0.0041 PLN	1 PLN = 246.6756 ARS
12 set 2024	1 ARS = 0.0041 PLN	1 PLN = 245.417 ARS
13 set 2024	1 ARS = 0.004 PLN	1 PLN = 248.0021 ARS
14 set 2024	1 ARS = 0.004 PLN	1 PLN = 248.163 ARS
15 set 2024	1 ARS = 0.004 PLN	1 PLN = 248.163 ARS
16 set 2024	1 ARS = 0.004 PLN	1 PLN = 249.9417 ARS
17 set 2024	1 ARS = 0.004 PLN	1 PLN = 250.6622 ARS
18 set 2024	1 ARS = 0.004 PLN	1 PLN = 250.4025 ARS
19 set 2024	1 ARS = 0.004 PLN	1 PLN = 251.5939 ARS
20 set 2024	1 ARS = 0.004 PLN	1 PLN = 251.4035 ARS
21 set 2024	1 ARS = 0.004 PLN	1 PLN = 251.3126 ARS
22 set 2024	1 ARS = 0.004 PLN	1 PLN = 251.2822 ARS
23 set 2024	1 ARS = 0.004 PLN	1 PLN = 250.217 ARS
24 set 2024	1 ARS = 0.004 PLN	1 PLN = 251.9413 ARS
25 set 2024	1 ARS = 0.0039 PLN	1 PLN = 253.4189 ARS
26 set 2024	1 ARS = 0.004 PLN	1 PLN = 253.1514 ARS
27 set 2024	1 ARS = 0.004 PLN	1 PLN = 252.4932 ARS
28 set 2024	1 ARS = 0.004 PLN	1 PLN = 252.0439 ARS
29 set 2024	1 ARS = 0.004 PLN	1 PLN = 252.0439 ARS
30 set 2024	1 ARS = 0.004 PLN	1 PLN = 252.7959 ARS

Oct 2024

Data	ARS-PLN	PLN-ARS
01 out 2024	1 ARS = 0.004 PLN	1 PLN = 250.5605 ARS
02 out 2024	1 ARS = 0.004 PLN	1 PLN = 250.0746 ARS
03 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.7315 ARS
04 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.3525 ARS
05 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.1676 ARS
06 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.1676 ARS
07 out 2024	1 ARS = 0.0041 PLN	1 PLN = 246.828 ARS
08 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.3912 ARS
09 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.3038 ARS
10 out 2024	1 ARS = 0.004 PLN	1 PLN = 247.5473 ARS
11 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.5284 ARS
12 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.1951 ARS
13 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.195 ARS
14 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.0311 ARS
15 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.8515 ARS
16 out 2024	1 ARS = 0.004 PLN	1 PLN = 248.201 ARS
17 out 2024	1 ARS = 0.004 PLN	1 PLN = 246.9241 ARS
18 out 2024	1 ARS = 0.004 PLN	1 PLN = 247.0007 ARS
19 out 2024	1 ARS = 0.004 PLN	1 PLN = 246.9932 ARS
20 out 2024	1 ARS = 0.0041 PLN	1 PLN = 246.405 ARS
21 out 2024	1 ARS = 0.0041 PLN	1 PLN = 246.574 ARS
22 out 2024	1 ARS = 0.0041 PLN	1 PLN = 246.4278 ARS
23 out 2024	1 ARS = 0.0041 PLN	1 PLN = 243.7917 ARS
24 out 2024	1 ARS = 0.0041 PLN	1 PLN = 244.8399 ARS
25 out 2024	1 ARS = 0.0041 PLN	1 PLN = 245.2489 ARS
26 out 2024	1 ARS = 0.0041 PLN	1 PLN = 245.0967 ARS
27 out 2024	1 ARS = 0.0041 PLN	1 PLN = 245.0967 ARS
28 out 2024	1 ARS = 0.0041 PLN	1 PLN = 245.7282 ARS
29 out 2024	1 ARS = 0.0041 PLN	1 PLN = 244.9084 ARS
30 out 2024	1 ARS = 0.0041 PLN	1 PLN = 246.247 ARS
31 out 2024	1 ARS = 0.004 PLN	1 PLN = 247.5425 ARS

Nov 2024

Data	ARS-PLN	PLN-ARS
01 nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.2437 ARS
02 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.8687 ARS
03 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 246.8923 ARS
04 nov 2024	1 ARS = 0.004 PLN	1 PLN = 249.2793 ARS
05 nov 2024	1 ARS = 0.004 PLN	1 PLN = 248.2278 ARS
06 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.3198 ARS
07 nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.9354 ARS
08 nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.4133 ARS
09 nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.7015 ARS
10 nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.7015 ARS
11 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.6266 ARS
12 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.4907 ARS
13 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.3988 ARS
14 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 242.5223 ARS
15 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.8994 ARS
16 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.4205 ARS
17 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.4205 ARS
18 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.7058 ARS
19 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.9501 ARS
20 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.4073 ARS
21 nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.814 ARS

Informação sobre as taxas de câmbio de ARS-PLN e PLN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias