> Taxas de câmbio ARS-PKR e PKR-ARS - 2025

Taxas de câmbio ARS-PKR e PKR-ARS - 2025

Taxas de câmbio de ARS-PKR e PKR-ARS

Verifique abaixo as taxas de câmbio para ARS-PKR e PKR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,2334 PKR

1 PKR = 4,2852 ARS

1A 2A 3A

ARS para PKRPKR para ARS

Jan 2025

Data	ARS-PKR	PKR-ARS
01 jan 2025	1 ARS = 0.2699 PKR	1 PKR = 3.7046 ARS
02 jan 2025	1 ARS = 0.2703 PKR	1 PKR = 3.6997 ARS
03 jan 2025	1 ARS = 0.27 PKR	1 PKR = 3.7038 ARS
04 jan 2025	1 ARS = 0.2693 PKR	1 PKR = 3.7135 ARS
05 jan 2025	1 ARS = 0.2693 PKR	1 PKR = 3.7135 ARS
06 jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7025 ARS
07 jan 2025	1 ARS = 0.2694 PKR	1 PKR = 3.7125 ARS
08 jan 2025	1 ARS = 0.2694 PKR	1 PKR = 3.7115 ARS
09 jan 2025	1 ARS = 0.2692 PKR	1 PKR = 3.7148 ARS
10 jan 2025	1 ARS = 0.2686 PKR	1 PKR = 3.7232 ARS
11 jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7023 ARS
12 jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7023 ARS
13 jan 2025	1 ARS = 0.2688 PKR	1 PKR = 3.7199 ARS
14 jan 2025	1 ARS = 0.2684 PKR	1 PKR = 3.7261 ARS
15 jan 2025	1 ARS = 0.2677 PKR	1 PKR = 3.7361 ARS
16 jan 2025	1 ARS = 0.2681 PKR	1 PKR = 3.7306 ARS
17 jan 2025	1 ARS = 0.2676 PKR	1 PKR = 3.7369 ARS
18 jan 2025	1 ARS = 0.2684 PKR	1 PKR = 3.7252 ARS
19 jan 2025	1 ARS = 0.2676 PKR	1 PKR = 3.7362 ARS
20 jan 2025	1 ARS = 0.2679 PKR	1 PKR = 3.7329 ARS
21 jan 2025	1 ARS = 0.2666 PKR	1 PKR = 3.7506 ARS
22 jan 2025	1 ARS = 0.2651 PKR	1 PKR = 3.7728 ARS
23 jan 2025	1 ARS = 0.2664 PKR	1 PKR = 3.7535 ARS
24 jan 2025	1 ARS = 0.2663 PKR	1 PKR = 3.7556 ARS
25 jan 2025	1 ARS = 0.2661 PKR	1 PKR = 3.7576 ARS
26 jan 2025	1 ARS = 0.2662 PKR	1 PKR = 3.7567 ARS
27 jan 2025	1 ARS = 0.2665 PKR	1 PKR = 3.7519 ARS
28 jan 2025	1 ARS = 0.2657 PKR	1 PKR = 3.7641 ARS
29 jan 2025	1 ARS = 0.2656 PKR	1 PKR = 3.7647 ARS
30 jan 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7707 ARS
31 jan 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7702 ARS

Feb 2025

Data	ARS-PKR	PKR-ARS
01 fev 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7692 ARS
02 fev 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7689 ARS
03 fev 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7688 ARS
04 fev 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7765 ARS
05 fev 2025	1 ARS = 0.2648 PKR	1 PKR = 3.777 ARS
06 fev 2025	1 ARS = 0.2649 PKR	1 PKR = 3.7749 ARS
07 fev 2025	1 ARS = 0.265 PKR	1 PKR = 3.7739 ARS
08 fev 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7767 ARS
09 fev 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7767 ARS
10 fev 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7708 ARS
11 fev 2025	1 ARS = 0.2642 PKR	1 PKR = 3.7845 ARS
12 fev 2025	1 ARS = 0.2645 PKR	1 PKR = 3.7802 ARS
13 fev 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7926 ARS
14 fev 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7834 ARS
15 fev 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7925 ARS
16 fev 2025	1 ARS = 0.2641 PKR	1 PKR = 3.7863 ARS
17 fev 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7829 ARS
18 fev 2025	1 ARS = 0.2639 PKR	1 PKR = 3.789 ARS
19 fev 2025	1 ARS = 0.264 PKR	1 PKR = 3.7878 ARS
20 fev 2025	1 ARS = 0.2638 PKR	1 PKR = 3.7905 ARS
21 fev 2025	1 ARS = 0.2641 PKR	1 PKR = 3.7867 ARS
22 fev 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7832 ARS
23 fev 2025	1 ARS = 0.264 PKR	1 PKR = 3.7885 ARS
24 fev 2025	1 ARS = 0.2644 PKR	1 PKR = 3.7816 ARS
25 fev 2025	1 ARS = 0.2636 PKR	1 PKR = 3.7942 ARS
26 fev 2025	1 ARS = 0.2636 PKR	1 PKR = 3.7934 ARS
27 fev 2025	1 ARS = 0.2635 PKR	1 PKR = 3.7958 ARS
28 fev 2025	1 ARS = 0.2634 PKR	1 PKR = 3.7958 ARS

Mar 2025

Data	ARS-PKR	PKR-ARS
01 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.801 ARS
02 mar 2025	1 ARS = 0.2627 PKR	1 PKR = 3.8061 ARS
03 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8051 ARS
04 mar 2025	1 ARS = 0.2629 PKR	1 PKR = 3.803 ARS
05 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8057 ARS
06 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8015 ARS
07 mar 2025	1 ARS = 0.2634 PKR	1 PKR = 3.7968 ARS
08 mar 2025	1 ARS = 0.2629 PKR	1 PKR = 3.8043 ARS
09 mar 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7987 ARS
10 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8048 ARS
11 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8049 ARS
12 mar 2025	1 ARS = 0.263 PKR	1 PKR = 3.8021 ARS
13 mar 2025	1 ARS = 0.2627 PKR	1 PKR = 3.8069 ARS
14 mar 2025	1 ARS = 0.2626 PKR	1 PKR = 3.808 ARS
15 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8012 ARS
16 mar 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7982 ARS
17 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.805 ARS
18 mar 2025	1 ARS = 0.2621 PKR	1 PKR = 3.8153 ARS
19 mar 2025	1 ARS = 0.2623 PKR	1 PKR = 3.8129 ARS
20 mar 2025	1 ARS = 0.2621 PKR	1 PKR = 3.8155 ARS
21 mar 2025	1 ARS = 0.2622 PKR	1 PKR = 3.8141 ARS
22 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8005 ARS
23 mar 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7915 ARS
24 mar 2025	1 ARS = 0.2622 PKR	1 PKR = 3.814 ARS
25 mar 2025	1 ARS = 0.2623 PKR	1 PKR = 3.8126 ARS
26 mar 2025	1 ARS = 0.2618 PKR	1 PKR = 3.8195 ARS
27 mar 2025	1 ARS = 0.2613 PKR	1 PKR = 3.8263 ARS
28 mar 2025	1 ARS = 0.2616 PKR	1 PKR = 3.8227 ARS
29 mar 2025	1 ARS = 0.2644 PKR	1 PKR = 3.7825 ARS
30 mar 2025	1 ARS = 0.2642 PKR	1 PKR = 3.7846 ARS
31 mar 2025	1 ARS = 0.2617 PKR	1 PKR = 3.8205 ARS

Apr 2025

Data	ARS-PKR	PKR-ARS
01 abr 2025	1 ARS = 0.261 PKR	1 PKR = 3.8315 ARS
02 abr 2025	1 ARS = 0.261 PKR	1 PKR = 3.832 ARS
03 abr 2025	1 ARS = 0.2611 PKR	1 PKR = 3.83 ARS
04 abr 2025	1 ARS = 0.2607 PKR	1 PKR = 3.8364 ARS
05 abr 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7979 ARS
06 abr 2025	1 ARS = 0.2613 PKR	1 PKR = 3.8271 ARS
07 abr 2025	1 ARS = 0.2613 PKR	1 PKR = 3.8273 ARS
08 abr 2025	1 ARS = 0.2611 PKR	1 PKR = 3.83 ARS
09 abr 2025	1 ARS = 0.2607 PKR	1 PKR = 3.8365 ARS
10 abr 2025	1 ARS = 0.2605 PKR	1 PKR = 3.8391 ARS
11 abr 2025	1 ARS = 0.2608 PKR	1 PKR = 3.8343 ARS
12 abr 2025	1 ARS = 0.2605 PKR	1 PKR = 3.8389 ARS
13 abr 2025	1 ARS = 0.2612 PKR	1 PKR = 3.8282 ARS
14 abr 2025	1 ARS = 0.2609 PKR	1 PKR = 3.8332 ARS
15 abr 2025	1 ARS = 0.2348 PKR	1 PKR = 4.2597 ARS
16 abr 2025	1 ARS = 0.2342 PKR	1 PKR = 4.2708 ARS
17 abr 2025	1 ARS = 0.2464 PKR	1 PKR = 4.0586 ARS
18 abr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0554 ARS
19 abr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0554 ARS
20 abr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0554 ARS
21 abr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0555 ARS
22 abr 2025	1 ARS = 0.2569 PKR	1 PKR = 3.8922 ARS
23 abr 2025	1 ARS = 0.2546 PKR	1 PKR = 3.927 ARS
24 abr 2025	1 ARS = 0.2414 PKR	1 PKR = 4.1425 ARS
25 abr 2025	1 ARS = 0.2396 PKR	1 PKR = 4.1742 ARS
26 abr 2025	1 ARS = 0.2414 PKR	1 PKR = 4.142 ARS
27 abr 2025	1 ARS = 0.2414 PKR	1 PKR = 4.142 ARS
28 abr 2025	1 ARS = 0.2405 PKR	1 PKR = 4.1582 ARS
29 abr 2025	1 ARS = 0.2384 PKR	1 PKR = 4.1947 ARS
30 abr 2025	1 ARS = 0.2411 PKR	1 PKR = 4.1474 ARS

May 2025

Data	ARS-PKR	PKR-ARS
01 mai 2025	1 ARS = 0.2413 PKR	1 PKR = 4.1445 ARS
02 mai 2025	1 ARS = 0.2397 PKR	1 PKR = 4.1721 ARS
03 mai 2025	1 ARS = 0.2403 PKR	1 PKR = 4.1611 ARS
04 mai 2025	1 ARS = 0.2396 PKR	1 PKR = 4.1735 ARS
05 mai 2025	1 ARS = 0.2399 PKR	1 PKR = 4.1685 ARS
06 mai 2025	1 ARS = 0.234 PKR	1 PKR = 4.2737 ARS
07 mai 2025	1 ARS = 0.2355 PKR	1 PKR = 4.2471 ARS
08 mai 2025	1 ARS = 0.2456 PKR	1 PKR = 4.0724 ARS
09 mai 2025	1 ARS = 0.253 PKR	1 PKR = 3.9518 ARS
10 mai 2025	1 ARS = 0.2495 PKR	1 PKR = 4.0073 ARS
11 mai 2025	1 ARS = 0.2531 PKR	1 PKR = 3.9503 ARS
12 mai 2025	1 ARS = 0.2492 PKR	1 PKR = 4.0128 ARS
13 mai 2025	1 ARS = 0.249 PKR	1 PKR = 4.0164 ARS
14 mai 2025	1 ARS = 0.2507 PKR	1 PKR = 3.9895 ARS
15 mai 2025	1 ARS = 0.2491 PKR	1 PKR = 4.0147 ARS
16 mai 2025	1 ARS = 0.2473 PKR	1 PKR = 4.043 ARS
17 mai 2025	1 ARS = 0.2475 PKR	1 PKR = 4.0412 ARS
18 mai 2025	1 ARS = 0.2475 PKR	1 PKR = 4.0412 ARS
19 mai 2025	1 ARS = 0.2473 PKR	1 PKR = 4.043 ARS
20 mai 2025	1 ARS = 0.2483 PKR	1 PKR = 4.0278 ARS
21 mai 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0559 ARS
22 mai 2025	1 ARS = 0.2459 PKR	1 PKR = 4.067 ARS
23 mai 2025	1 ARS = 0.2482 PKR	1 PKR = 4.0296 ARS
24 mai 2025	1 ARS = 0.2481 PKR	1 PKR = 4.0313 ARS
25 mai 2025	1 ARS = 0.2481 PKR	1 PKR = 4.0313 ARS
26 mai 2025	1 ARS = 0.2491 PKR	1 PKR = 4.0138 ARS
27 mai 2025	1 ARS = 0.2475 PKR	1 PKR = 4.041 ARS
28 mai 2025	1 ARS = 0.2447 PKR	1 PKR = 4.0872 ARS
29 mai 2025	1 ARS = 0.2431 PKR	1 PKR = 4.1127 ARS
30 mai 2025	1 ARS = 0.238 PKR	1 PKR = 4.2022 ARS
31 mai 2025	1 ARS = 0.2381 PKR	1 PKR = 4.2008 ARS

Jun 2025

Data	ARS-PKR	PKR-ARS
01 jun 2025	1 ARS = 0.2381 PKR	1 PKR = 4.1997 ARS
02 jun 2025	1 ARS = 0.237 PKR	1 PKR = 4.22 ARS
03 jun 2025	1 ARS = 0.2398 PKR	1 PKR = 4.1701 ARS
04 jun 2025	1 ARS = 0.2381 PKR	1 PKR = 4.1995 ARS
05 jun 2025	1 ARS = 0.238 PKR	1 PKR = 4.2011 ARS
06 jun 2025	1 ARS = 0.2375 PKR	1 PKR = 4.2101 ARS
07 jun 2025	1 ARS = 0.2393 PKR	1 PKR = 4.1783 ARS
08 jun 2025	1 ARS = 0.2393 PKR	1 PKR = 4.1783 ARS
09 jun 2025	1 ARS = 0.2381 PKR	1 PKR = 4.2 ARS
10 jun 2025	1 ARS = 0.2379 PKR	1 PKR = 4.2036 ARS
11 jun 2025	1 ARS = 0.2378 PKR	1 PKR = 4.2045 ARS
12 jun 2025	1 ARS = 0.2385 PKR	1 PKR = 4.1931 ARS
13 jun 2025	1 ARS = 0.2395 PKR	1 PKR = 4.1747 ARS
14 jun 2025	1 ARS = 0.2393 PKR	1 PKR = 4.1784 ARS
15 jun 2025	1 ARS = 0.2393 PKR	1 PKR = 4.1784 ARS
16 jun 2025	1 ARS = 0.2393 PKR	1 PKR = 4.1781 ARS
17 jun 2025	1 ARS = 0.2396 PKR	1 PKR = 4.1738 ARS
18 jun 2025	1 ARS = 0.2437 PKR	1 PKR = 4.1031 ARS
19 jun 2025	1 ARS = 0.2481 PKR	1 PKR = 4.0314 ARS
20 jun 2025	1 ARS = 0.2438 PKR	1 PKR = 4.1017 ARS
21 jun 2025	1 ARS = 0.2436 PKR	1 PKR = 4.1052 ARS
22 jun 2025	1 ARS = 0.2436 PKR	1 PKR = 4.1052 ARS
23 jun 2025	1 ARS = 0.2435 PKR	1 PKR = 4.107 ARS
24 jun 2025	1 ARS = 0.2431 PKR	1 PKR = 4.1138 ARS
25 jun 2025	1 ARS = 0.2425 PKR	1 PKR = 4.1231 ARS
26 jun 2025	1 ARS = 0.2386 PKR	1 PKR = 4.1913 ARS
27 jun 2025	1 ARS = 0.2385 PKR	1 PKR = 4.1922 ARS
28 jun 2025	1 ARS = 0.2394 PKR	1 PKR = 4.1774 ARS
29 jun 2025	1 ARS = 0.2386 PKR	1 PKR = 4.1904 ARS
30 jun 2025	1 ARS = 0.2399 PKR	1 PKR = 4.1682 ARS

Jul 2025

Data	ARS-PKR	PKR-ARS
01 jul 2025	1 ARS = 0.2356 PKR	1 PKR = 4.2443 ARS
02 jul 2025	1 ARS = 0.2336 PKR	1 PKR = 4.2809 ARS
03 jul 2025	1 ARS = 0.2309 PKR	1 PKR = 4.331 ARS
04 jul 2025	1 ARS = 0.2304 PKR	1 PKR = 4.3395 ARS
05 jul 2025	1 ARS = 0.2291 PKR	1 PKR = 4.3655 ARS
06 jul 2025	1 ARS = 0.2305 PKR	1 PKR = 4.3382 ARS
07 jul 2025	1 ARS = 0.2289 PKR	1 PKR = 4.3691 ARS
08 jul 2025	1 ARS = 0.2251 PKR	1 PKR = 4.4416 ARS
09 jul 2025	1 ARS = 0.2267 PKR	1 PKR = 4.4117 ARS
10 jul 2025	1 ARS = 0.2273 PKR	1 PKR = 4.3998 ARS
11 jul 2025	1 ARS = 0.2264 PKR	1 PKR = 4.4168 ARS
12 jul 2025	1 ARS = 0.2255 PKR	1 PKR = 4.4345 ARS
13 jul 2025	1 ARS = 0.2265 PKR	1 PKR = 4.4147 ARS
14 jul 2025	1 ARS = 0.2258 PKR	1 PKR = 4.4294 ARS
15 jul 2025	1 ARS = 0.2227 PKR	1 PKR = 4.4908 ARS
16 jul 2025	1 ARS = 0.2262 PKR	1 PKR = 4.4206 ARS
17 jul 2025	1 ARS = 0.2259 PKR	1 PKR = 4.4275 ARS
18 jul 2025	1 ARS = 0.2235 PKR	1 PKR = 4.4741 ARS
19 jul 2025	1 ARS = 0.2217 PKR	1 PKR = 4.5106 ARS
20 jul 2025	1 ARS = 0.2236 PKR	1 PKR = 4.4724 ARS
21 jul 2025	1 ARS = 0.2213 PKR	1 PKR = 4.5181 ARS
22 jul 2025	1 ARS = 0.2237 PKR	1 PKR = 4.4705 ARS
23 jul 2025	1 ARS = 0.2268 PKR	1 PKR = 4.4099 ARS
24 jul 2025	1 ARS = 0.2258 PKR	1 PKR = 4.4292 ARS
25 jul 2025	1 ARS = 0.2228 PKR	1 PKR = 4.4886 ARS
26 jul 2025	1 ARS = 0.2226 PKR	1 PKR = 4.4923 ARS
27 jul 2025	1 ARS = 0.2226 PKR	1 PKR = 4.4923 ARS
28 jul 2025	1 ARS = 0.2212 PKR	1 PKR = 4.5202 ARS
29 jul 2025	1 ARS = 0.2189 PKR	1 PKR = 4.569 ARS
30 jul 2025	1 ARS = 0.2199 PKR	1 PKR = 4.5479 ARS
31 jul 2025	1 ARS = 0.215 PKR	1 PKR = 4.6518 ARS

Aug 2025

Data	ARS-PKR	PKR-ARS
01 ago 2025	1 ARS = 0.2068 PKR	1 PKR = 4.835 ARS
02 ago 2025	1 ARS = 0.2063 PKR	1 PKR = 4.8472 ARS
03 ago 2025	1 ARS = 0.2063 PKR	1 PKR = 4.8472 ARS
04 ago 2025	1 ARS = 0.2079 PKR	1 PKR = 4.8108 ARS
05 ago 2025	1 ARS = 0.209 PKR	1 PKR = 4.7847 ARS
06 ago 2025	1 ARS = 0.212 PKR	1 PKR = 4.7166 ARS
07 ago 2025	1 ARS = 0.2135 PKR	1 PKR = 4.6833 ARS
08 ago 2025	1 ARS = 0.2138 PKR	1 PKR = 4.6775 ARS
09 ago 2025	1 ARS = 0.2156 PKR	1 PKR = 4.6392 ARS
10 ago 2025	1 ARS = 0.2139 PKR	1 PKR = 4.674 ARS
11 ago 2025	1 ARS = 0.2143 PKR	1 PKR = 4.6673 ARS
12 ago 2025	1 ARS = 0.2149 PKR	1 PKR = 4.6536 ARS
13 ago 2025	1 ARS = 0.2156 PKR	1 PKR = 4.638 ARS
14 ago 2025	1 ARS = 0.216 PKR	1 PKR = 4.6288 ARS
15 ago 2025	1 ARS = 0.2174 PKR	1 PKR = 4.6006 ARS
16 ago 2025	1 ARS = 0.2174 PKR	1 PKR = 4.6004 ARS
17 ago 2025	1 ARS = 0.2185 PKR	1 PKR = 4.5768 ARS
18 ago 2025	1 ARS = 0.2184 PKR	1 PKR = 4.5778 ARS
19 ago 2025	1 ARS = 0.2195 PKR	1 PKR = 4.5551 ARS
20 ago 2025	1 ARS = 0.2197 PKR	1 PKR = 4.551 ARS
21 ago 2025	1 ARS = 0.2181 PKR	1 PKR = 4.5852 ARS
22 ago 2025	1 ARS = 0.2157 PKR	1 PKR = 4.6353 ARS
23 ago 2025	1 ARS = 0.2153 PKR	1 PKR = 4.6449 ARS
24 ago 2025	1 ARS = 0.2158 PKR	1 PKR = 4.6334 ARS
25 ago 2025	1 ARS = 0.2146 PKR	1 PKR = 4.6591 ARS
26 ago 2025	1 ARS = 0.2095 PKR	1 PKR = 4.7738 ARS
27 ago 2025	1 ARS = 0.2091 PKR	1 PKR = 4.7814 ARS
28 ago 2025	1 ARS = 0.21 PKR	1 PKR = 4.7616 ARS
29 ago 2025	1 ARS = 0.2127 PKR	1 PKR = 4.7014 ARS
30 ago 2025	1 ARS = 0.2127 PKR	1 PKR = 4.7022 ARS
31 ago 2025	1 ARS = 0.2127 PKR	1 PKR = 4.7022 ARS

Sep 2025

Data	ARS-PKR	PKR-ARS
01 set 2025	1 ARS = 0.2104 PKR	1 PKR = 4.754 ARS
02 set 2025	1 ARS = 0.2061 PKR	1 PKR = 4.8521 ARS
03 set 2025	1 ARS = 0.2088 PKR	1 PKR = 4.79 ARS
04 set 2025	1 ARS = 0.2086 PKR	1 PKR = 4.7932 ARS
05 set 2025	1 ARS = 0.2084 PKR	1 PKR = 4.7991 ARS
06 set 2025	1 ARS = 0.2075 PKR	1 PKR = 4.8187 ARS
07 set 2025	1 ARS = 0.2075 PKR	1 PKR = 4.8187 ARS
08 set 2025	1 ARS = 0.2078 PKR	1 PKR = 4.8124 ARS
09 set 2025	1 ARS = 0.1995 PKR	1 PKR = 5.0127 ARS
10 set 2025	1 ARS = 0.2004 PKR	1 PKR = 4.9892 ARS
11 set 2025	1 ARS = 0.1993 PKR	1 PKR = 5.0186 ARS
12 set 2025	1 ARS = 0.1982 PKR	1 PKR = 5.0449 ARS
13 set 2025	1 ARS = 0.1958 PKR	1 PKR = 5.1076 ARS
14 set 2025	1 ARS = 0.1958 PKR	1 PKR = 5.1076 ARS
15 set 2025	1 ARS = 0.1949 PKR	1 PKR = 5.1302 ARS
16 set 2025	1 ARS = 0.1936 PKR	1 PKR = 5.164 ARS
17 set 2025	1 ARS = 0.1923 PKR	1 PKR = 5.2008 ARS
18 set 2025	1 ARS = 0.1927 PKR	1 PKR = 5.1907 ARS
19 set 2025	1 ARS = 0.1925 PKR	1 PKR = 5.1935 ARS
20 set 2025	1 ARS = 0.1925 PKR	1 PKR = 5.1947 ARS
21 set 2025	1 ARS = 0.1925 PKR	1 PKR = 5.1951 ARS
22 set 2025	1 ARS = 0.1925 PKR	1 PKR = 5.1957 ARS
23 set 2025	1 ARS = 0.2011 PKR	1 PKR = 4.973 ARS
24 set 2025	1 ARS = 0.2073 PKR	1 PKR = 4.8239 ARS
25 set 2025	1 ARS = 0.2121 PKR	1 PKR = 4.7149 ARS
26 set 2025	1 ARS = 0.2114 PKR	1 PKR = 4.7298 ARS
27 set 2025	1 ARS = 0.2108 PKR	1 PKR = 4.7449 ARS
28 set 2025	1 ARS = 0.2115 PKR	1 PKR = 4.7277 ARS
29 set 2025	1 ARS = 0.2134 PKR	1 PKR = 4.6869 ARS
30 set 2025	1 ARS = 0.2088 PKR	1 PKR = 4.7893 ARS

Oct 2025

Data	ARS-PKR	PKR-ARS
01 out 2025	1 ARS = 0.2052 PKR	1 PKR = 4.8727 ARS
02 out 2025	1 ARS = 0.199 PKR	1 PKR = 5.0255 ARS
03 out 2025	1 ARS = 0.199 PKR	1 PKR = 5.0255 ARS
04 out 2025	1 ARS = 0.1989 PKR	1 PKR = 5.0274 ARS
05 out 2025	1 ARS = 0.1989 PKR	1 PKR = 5.0274 ARS
06 out 2025	1 ARS = 0.1988 PKR	1 PKR = 5.0312 ARS
07 out 2025	1 ARS = 0.1982 PKR	1 PKR = 5.0442 ARS
08 out 2025	1 ARS = 0.1982 PKR	1 PKR = 5.0462 ARS
09 out 2025	1 ARS = 0.198 PKR	1 PKR = 5.0495 ARS
10 out 2025	1 ARS = 0.1993 PKR	1 PKR = 5.0186 ARS
11 out 2025	1 ARS = 0.1983 PKR	1 PKR = 5.0419 ARS
12 out 2025	1 ARS = 0.1983 PKR	1 PKR = 5.0419 ARS
13 out 2025	1 ARS = 0.199 PKR	1 PKR = 5.0244 ARS
14 out 2025	1 ARS = 0.21 PKR	1 PKR = 4.762 ARS
15 out 2025	1 ARS = 0.2085 PKR	1 PKR = 4.7972 ARS
16 out 2025	1 ARS = 0.208 PKR	1 PKR = 4.807 ARS
17 out 2025	1 ARS = 0.2015 PKR	1 PKR = 4.9635 ARS
18 out 2025	1 ARS = 0.1951 PKR	1 PKR = 5.1258 ARS
19 out 2025	1 ARS = 0.2014 PKR	1 PKR = 4.9649 ARS
20 out 2025	1 ARS = 0.1941 PKR	1 PKR = 5.1509 ARS
21 out 2025	1 ARS = 0.1914 PKR	1 PKR = 5.2242 ARS
22 out 2025	1 ARS = 0.1901 PKR	1 PKR = 5.2606 ARS
23 out 2025	1 ARS = 0.1902 PKR	1 PKR = 5.2582 ARS
24 out 2025	1 ARS = 0.191 PKR	1 PKR = 5.2348 ARS
25 out 2025	1 ARS = 0.1887 PKR	1 PKR = 5.2998 ARS
26 out 2025	1 ARS = 0.191 PKR	1 PKR = 5.2347 ARS
27 out 2025	1 ARS = 0.1899 PKR	1 PKR = 5.2671 ARS
28 out 2025	1 ARS = 0.1975 PKR	1 PKR = 5.0639 ARS
29 out 2025	1 ARS = 0.1922 PKR	1 PKR = 5.2024 ARS
30 out 2025	1 ARS = 0.1969 PKR	1 PKR = 5.0782 ARS
31 out 2025	1 ARS = 0.1969 PKR	1 PKR = 5.0786 ARS

Nov 2025

Data	ARS-PKR	PKR-ARS
01 nov 2025	1 ARS = 0.1962 PKR	1 PKR = 5.0956 ARS
02 nov 2025	1 ARS = 0.1962 PKR	1 PKR = 5.0956 ARS
03 nov 2025	1 ARS = 0.1957 PKR	1 PKR = 5.1104 ARS
04 nov 2025	1 ARS = 0.191 PKR	1 PKR = 5.2355 ARS

Informação sobre as taxas de câmbio de ARS-PKR e PKR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias