> Taxas de câmbio ARS-PKR e PKR-ARS - 2024

Taxas de câmbio ARS-PKR e PKR-ARS - 2024

Taxas de câmbio de ARS-PKR e PKR-ARS

Verifique abaixo as taxas de câmbio para ARS-PKR e PKR-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,3085 PKR

1 PKR = 3,2418 ARS

1A 2A 3A

ARS para PKRPKR para ARS

Jan 2024

Data	ARS-PKR	PKR-ARS
01 jan 2024	1 ARS = 0.3445 PKR	1 PKR = 2.9027 ARS
02 jan 2024	1 ARS = 0.3446 PKR	1 PKR = 2.9021 ARS
03 jan 2024	1 ARS = 0.3473 PKR	1 PKR = 2.879 ARS
04 jan 2024	1 ARS = 0.3471 PKR	1 PKR = 2.8814 ARS
05 jan 2024	1 ARS = 0.3423 PKR	1 PKR = 2.9218 ARS
06 jan 2024	1 ARS = 0.3414 PKR	1 PKR = 2.9295 ARS
07 jan 2024	1 ARS = 0.3414 PKR	1 PKR = 2.9295 ARS
08 jan 2024	1 ARS = 0.3454 PKR	1 PKR = 2.8952 ARS
09 jan 2024	1 ARS = 0.3453 PKR	1 PKR = 2.8959 ARS
10 jan 2024	1 ARS = 0.345 PKR	1 PKR = 2.8983 ARS
11 jan 2024	1 ARS = 0.3448 PKR	1 PKR = 2.9002 ARS
12 jan 2024	1 ARS = 0.3399 PKR	1 PKR = 2.9418 ARS
13 jan 2024	1 ARS = 0.3397 PKR	1 PKR = 2.9433 ARS
14 jan 2024	1 ARS = 0.3397 PKR	1 PKR = 2.9433 ARS
15 jan 2024	1 ARS = 0.3424 PKR	1 PKR = 2.9207 ARS
16 jan 2024	1 ARS = 0.3426 PKR	1 PKR = 2.9191 ARS
17 jan 2024	1 ARS = 0.342 PKR	1 PKR = 2.924 ARS
18 jan 2024	1 ARS = 0.3372 PKR	1 PKR = 2.9658 ARS
19 jan 2024	1 ARS = 0.3417 PKR	1 PKR = 2.9268 ARS
20 jan 2024	1 ARS = 0.3411 PKR	1 PKR = 2.9316 ARS
21 jan 2024	1 ARS = 0.3417 PKR	1 PKR = 2.9269 ARS
22 jan 2024	1 ARS = 0.3411 PKR	1 PKR = 2.9313 ARS
23 jan 2024	1 ARS = 0.3402 PKR	1 PKR = 2.9396 ARS
24 jan 2024	1 ARS = 0.3357 PKR	1 PKR = 2.9788 ARS
25 jan 2024	1 ARS = 0.3399 PKR	1 PKR = 2.9417 ARS
26 jan 2024	1 ARS = 0.3395 PKR	1 PKR = 2.9457 ARS
27 jan 2024	1 ARS = 0.3402 PKR	1 PKR = 2.9392 ARS
28 jan 2024	1 ARS = 0.3397 PKR	1 PKR = 2.9442 ARS
29 jan 2024	1 ARS = 0.335 PKR	1 PKR = 2.9854 ARS
30 jan 2024	1 ARS = 0.3384 PKR	1 PKR = 2.9549 ARS
31 jan 2024	1 ARS = 0.3385 PKR	1 PKR = 2.9546 ARS

Feb 2024

Data	ARS-PKR	PKR-ARS
01 fev 2024	1 ARS = 0.3368 PKR	1 PKR = 2.9694 ARS
02 fev 2024	1 ARS = 0.3347 PKR	1 PKR = 2.9878 ARS
03 fev 2024	1 ARS = 0.3386 PKR	1 PKR = 2.9535 ARS
04 fev 2024	1 ARS = 0.3386 PKR	1 PKR = 2.9535 ARS
05 fev 2024	1 ARS = 0.3342 PKR	1 PKR = 2.9921 ARS
06 fev 2024	1 ARS = 0.337 PKR	1 PKR = 2.967 ARS
07 fev 2024	1 ARS = 0.3363 PKR	1 PKR = 2.9733 ARS
08 fev 2024	1 ARS = 0.3365 PKR	1 PKR = 2.9719 ARS
09 fev 2024	1 ARS = 0.3328 PKR	1 PKR = 3.0045 ARS
10 fev 2024	1 ARS = 0.3331 PKR	1 PKR = 3.0017 ARS
11 fev 2024	1 ARS = 0.3331 PKR	1 PKR = 3.0017 ARS
12 fev 2024	1 ARS = 0.3362 PKR	1 PKR = 2.9746 ARS
13 fev 2024	1 ARS = 0.3359 PKR	1 PKR = 2.9769 ARS
14 fev 2024	1 ARS = 0.3349 PKR	1 PKR = 2.9864 ARS
15 fev 2024	1 ARS = 0.3346 PKR	1 PKR = 2.9887 ARS
16 fev 2024	1 ARS = 0.3346 PKR	1 PKR = 2.9887 ARS
17 fev 2024	1 ARS = 0.336 PKR	1 PKR = 2.9759 ARS
18 fev 2024	1 ARS = 0.3346 PKR	1 PKR = 2.9887 ARS
19 fev 2024	1 ARS = 0.3315 PKR	1 PKR = 3.0168 ARS
20 fev 2024	1 ARS = 0.334 PKR	1 PKR = 2.9938 ARS
21 fev 2024	1 ARS = 0.3336 PKR	1 PKR = 2.9978 ARS
22 fev 2024	1 ARS = 0.3333 PKR	1 PKR = 2.9999 ARS
23 fev 2024	1 ARS = 0.3331 PKR	1 PKR = 3.0023 ARS
24 fev 2024	1 ARS = 0.3333 PKR	1 PKR = 3.0004 ARS
25 fev 2024	1 ARS = 0.3333 PKR	1 PKR = 3.0004 ARS
26 fev 2024	1 ARS = 0.3321 PKR	1 PKR = 3.011 ARS
27 fev 2024	1 ARS = 0.3289 PKR	1 PKR = 3.0402 ARS
28 fev 2024	1 ARS = 0.3316 PKR	1 PKR = 3.0159 ARS
29 fev 2024	1 ARS = 0.3286 PKR	1 PKR = 3.0432 ARS

Mar 2024

Data	ARS-PKR	PKR-ARS
01 mar 2024	1 ARS = 0.3312 PKR	1 PKR = 3.0192 ARS
02 mar 2024	1 ARS = 0.3306 PKR	1 PKR = 3.025 ARS
03 mar 2024	1 ARS = 0.3306 PKR	1 PKR = 3.025 ARS
04 mar 2024	1 ARS = 0.331 PKR	1 PKR = 3.0212 ARS
05 mar 2024	1 ARS = 0.3305 PKR	1 PKR = 3.0253 ARS
06 mar 2024	1 ARS = 0.3303 PKR	1 PKR = 3.0278 ARS
07 mar 2024	1 ARS = 0.3299 PKR	1 PKR = 3.0313 ARS
08 mar 2024	1 ARS = 0.3298 PKR	1 PKR = 3.0317 ARS
09 mar 2024	1 ARS = 0.3293 PKR	1 PKR = 3.0364 ARS
10 mar 2024	1 ARS = 0.3299 PKR	1 PKR = 3.031 ARS
11 mar 2024	1 ARS = 0.3291 PKR	1 PKR = 3.0383 ARS
12 mar 2024	1 ARS = 0.3288 PKR	1 PKR = 3.0412 ARS
13 mar 2024	1 ARS = 0.3249 PKR	1 PKR = 3.0781 ARS
14 mar 2024	1 ARS = 0.3281 PKR	1 PKR = 3.0482 ARS
15 mar 2024	1 ARS = 0.3284 PKR	1 PKR = 3.0448 ARS
16 mar 2024	1 ARS = 0.3287 PKR	1 PKR = 3.0425 ARS
17 mar 2024	1 ARS = 0.3286 PKR	1 PKR = 3.0431 ARS
18 mar 2024	1 ARS = 0.3281 PKR	1 PKR = 3.0477 ARS
19 mar 2024	1 ARS = 0.3268 PKR	1 PKR = 3.0602 ARS
20 mar 2024	1 ARS = 0.3263 PKR	1 PKR = 3.0647 ARS
21 mar 2024	1 ARS = 0.3258 PKR	1 PKR = 3.0693 ARS
22 mar 2024	1 ARS = 0.3264 PKR	1 PKR = 3.0641 ARS
23 mar 2024	1 ARS = 0.3268 PKR	1 PKR = 3.0603 ARS
24 mar 2024	1 ARS = 0.3267 PKR	1 PKR = 3.0607 ARS
25 mar 2024	1 ARS = 0.3248 PKR	1 PKR = 3.0786 ARS
26 mar 2024	1 ARS = 0.3246 PKR	1 PKR = 3.0804 ARS
27 mar 2024	1 ARS = 0.3244 PKR	1 PKR = 3.0831 ARS
28 mar 2024	1 ARS = 0.324 PKR	1 PKR = 3.0861 ARS
29 mar 2024	1 ARS = 0.3245 PKR	1 PKR = 3.0815 ARS
30 mar 2024	1 ARS = 0.3241 PKR	1 PKR = 3.0852 ARS
31 mar 2024	1 ARS = 0.3241 PKR	1 PKR = 3.0852 ARS

Apr 2024

Data	ARS-PKR	PKR-ARS
01 abr 2024	1 ARS = 0.3238 PKR	1 PKR = 3.0885 ARS
02 abr 2024	1 ARS = 0.324 PKR	1 PKR = 3.0864 ARS
03 abr 2024	1 ARS = 0.3239 PKR	1 PKR = 3.0872 ARS
04 abr 2024	1 ARS = 0.324 PKR	1 PKR = 3.0861 ARS
05 abr 2024	1 ARS = 0.3225 PKR	1 PKR = 3.1008 ARS
06 abr 2024	1 ARS = 0.3225 PKR	1 PKR = 3.1007 ARS
07 abr 2024	1 ARS = 0.3225 PKR	1 PKR = 3.1007 ARS
08 abr 2024	1 ARS = 0.3227 PKR	1 PKR = 3.099 ARS
09 abr 2024	1 ARS = 0.3216 PKR	1 PKR = 3.1093 ARS
10 abr 2024	1 ARS = 0.3218 PKR	1 PKR = 3.1079 ARS
11 abr 2024	1 ARS = 0.3213 PKR	1 PKR = 3.1125 ARS
12 abr 2024	1 ARS = 0.3209 PKR	1 PKR = 3.1161 ARS
13 abr 2024	1 ARS = 0.3216 PKR	1 PKR = 3.1094 ARS
14 abr 2024	1 ARS = 0.3211 PKR	1 PKR = 3.1145 ARS
15 abr 2024	1 ARS = 0.3208 PKR	1 PKR = 3.1171 ARS
16 abr 2024	1 ARS = 0.3203 PKR	1 PKR = 3.1218 ARS
17 abr 2024	1 ARS = 0.3202 PKR	1 PKR = 3.1231 ARS
18 abr 2024	1 ARS = 0.3204 PKR	1 PKR = 3.1213 ARS
19 abr 2024	1 ARS = 0.32 PKR	1 PKR = 3.125 ARS
20 abr 2024	1 ARS = 0.3191 PKR	1 PKR = 3.1333 ARS
21 abr 2024	1 ARS = 0.32 PKR	1 PKR = 3.1252 ARS
22 abr 2024	1 ARS = 0.3197 PKR	1 PKR = 3.1279 ARS
23 abr 2024	1 ARS = 0.3192 PKR	1 PKR = 3.1332 ARS
24 abr 2024	1 ARS = 0.3191 PKR	1 PKR = 3.1342 ARS
25 abr 2024	1 ARS = 0.3189 PKR	1 PKR = 3.1353 ARS
26 abr 2024	1 ARS = 0.3185 PKR	1 PKR = 3.1402 ARS
27 abr 2024	1 ARS = 0.3186 PKR	1 PKR = 3.1385 ARS
28 abr 2024	1 ARS = 0.3186 PKR	1 PKR = 3.1385 ARS
29 abr 2024	1 ARS = 0.3182 PKR	1 PKR = 3.1428 ARS
30 abr 2024	1 ARS = 0.3176 PKR	1 PKR = 3.1491 ARS

May 2024

Data	ARS-PKR	PKR-ARS
01 mai 2024	1 ARS = 0.3177 PKR	1 PKR = 3.148 ARS
02 mai 2024	1 ARS = 0.3177 PKR	1 PKR = 3.1476 ARS
03 mai 2024	1 ARS = 0.3166 PKR	1 PKR = 3.1582 ARS
04 mai 2024	1 ARS = 0.3161 PKR	1 PKR = 3.164 ARS
05 mai 2024	1 ARS = 0.3161 PKR	1 PKR = 3.164 ARS
06 mai 2024	1 ARS = 0.3166 PKR	1 PKR = 3.1582 ARS
07 mai 2024	1 ARS = 0.316 PKR	1 PKR = 3.1649 ARS
08 mai 2024	1 ARS = 0.3158 PKR	1 PKR = 3.1664 ARS
09 mai 2024	1 ARS = 0.3161 PKR	1 PKR = 3.1638 ARS
10 mai 2024	1 ARS = 0.3151 PKR	1 PKR = 3.174 ARS
11 mai 2024	1 ARS = 0.3154 PKR	1 PKR = 3.1706 ARS
12 mai 2024	1 ARS = 0.3151 PKR	1 PKR = 3.1739 ARS
13 mai 2024	1 ARS = 0.315 PKR	1 PKR = 3.1743 ARS
14 mai 2024	1 ARS = 0.3145 PKR	1 PKR = 3.1792 ARS
15 mai 2024	1 ARS = 0.3143 PKR	1 PKR = 3.1819 ARS
16 mai 2024	1 ARS = 0.3147 PKR	1 PKR = 3.1775 ARS
17 mai 2024	1 ARS = 0.3143 PKR	1 PKR = 3.182 ARS
18 mai 2024	1 ARS = 0.3131 PKR	1 PKR = 3.1939 ARS
19 mai 2024	1 ARS = 0.3143 PKR	1 PKR = 3.1817 ARS
20 mai 2024	1 ARS = 0.314 PKR	1 PKR = 3.1842 ARS
21 mai 2024	1 ARS = 0.3133 PKR	1 PKR = 3.1923 ARS
22 mai 2024	1 ARS = 0.3132 PKR	1 PKR = 3.1929 ARS
23 mai 2024	1 ARS = 0.3127 PKR	1 PKR = 3.1979 ARS
24 mai 2024	1 ARS = 0.3126 PKR	1 PKR = 3.1987 ARS
25 mai 2024	1 ARS = 0.3121 PKR	1 PKR = 3.204 ARS
26 mai 2024	1 ARS = 0.3125 PKR	1 PKR = 3.2002 ARS
27 mai 2024	1 ARS = 0.3125 PKR	1 PKR = 3.2004 ARS
28 mai 2024	1 ARS = 0.3112 PKR	1 PKR = 3.2134 ARS
29 mai 2024	1 ARS = 0.3119 PKR	1 PKR = 3.2058 ARS
30 mai 2024	1 ARS = 0.3115 PKR	1 PKR = 3.2099 ARS
31 mai 2024	1 ARS = 0.3111 PKR	1 PKR = 3.2146 ARS

Jun 2024

Data	ARS-PKR	PKR-ARS
01 jun 2024	1 ARS = 0.3111 PKR	1 PKR = 3.214 ARS
02 jun 2024	1 ARS = 0.3111 PKR	1 PKR = 3.214 ARS
03 jun 2024	1 ARS = 0.3112 PKR	1 PKR = 3.2137 ARS
04 jun 2024	1 ARS = 0.3103 PKR	1 PKR = 3.2229 ARS
05 jun 2024	1 ARS = 0.3104 PKR	1 PKR = 3.2219 ARS
06 jun 2024	1 ARS = 0.3108 PKR	1 PKR = 3.2172 ARS
07 jun 2024	1 ARS = 0.3095 PKR	1 PKR = 3.2312 ARS
08 jun 2024	1 ARS = 0.3095 PKR	1 PKR = 3.2309 ARS
09 jun 2024	1 ARS = 0.3095 PKR	1 PKR = 3.2309 ARS
10 jun 2024	1 ARS = 0.3092 PKR	1 PKR = 3.2347 ARS
11 jun 2024	1 ARS = 0.3092 PKR	1 PKR = 3.2343 ARS
12 jun 2024	1 ARS = 0.3089 PKR	1 PKR = 3.2374 ARS
13 jun 2024	1 ARS = 0.309 PKR	1 PKR = 3.236 ARS
14 jun 2024	1 ARS = 0.3086 PKR	1 PKR = 3.24 ARS
15 jun 2024	1 ARS = 0.3081 PKR	1 PKR = 3.2452 ARS
16 jun 2024	1 ARS = 0.3086 PKR	1 PKR = 3.24 ARS
17 jun 2024	1 ARS = 0.3083 PKR	1 PKR = 3.2433 ARS
18 jun 2024	1 ARS = 0.3087 PKR	1 PKR = 3.2396 ARS
19 jun 2024	1 ARS = 0.3075 PKR	1 PKR = 3.2518 ARS
20 jun 2024	1 ARS = 0.3075 PKR	1 PKR = 3.2516 ARS
21 jun 2024	1 ARS = 0.3074 PKR	1 PKR = 3.2528 ARS
22 jun 2024	1 ARS = 0.3072 PKR	1 PKR = 3.255 ARS
23 jun 2024	1 ARS = 0.3075 PKR	1 PKR = 3.2522 ARS
24 jun 2024	1 ARS = 0.3077 PKR	1 PKR = 3.25 ARS
25 jun 2024	1 ARS = 0.3066 PKR	1 PKR = 3.2614 ARS
26 jun 2024	1 ARS = 0.3063 PKR	1 PKR = 3.2652 ARS
27 jun 2024	1 ARS = 0.3057 PKR	1 PKR = 3.2711 ARS
28 jun 2024	1 ARS = 0.3055 PKR	1 PKR = 3.2733 ARS
29 jun 2024	1 ARS = 0.3057 PKR	1 PKR = 3.2715 ARS
30 jun 2024	1 ARS = 0.3055 PKR	1 PKR = 3.2734 ARS

Jul 2024

Data	ARS-PKR	PKR-ARS
01 jul 2024	1 ARS = 0.3053 PKR	1 PKR = 3.2751 ARS
02 jul 2024	1 ARS = 0.3047 PKR	1 PKR = 3.2818 ARS
03 jul 2024	1 ARS = 0.3044 PKR	1 PKR = 3.2847 ARS
04 jul 2024	1 ARS = 0.3049 PKR	1 PKR = 3.2802 ARS
05 jul 2024	1 ARS = 0.3047 PKR	1 PKR = 3.2822 ARS
06 jul 2024	1 ARS = 0.3036 PKR	1 PKR = 3.2935 ARS
07 jul 2024	1 ARS = 0.3046 PKR	1 PKR = 3.2826 ARS
08 jul 2024	1 ARS = 0.3042 PKR	1 PKR = 3.2874 ARS
09 jul 2024	1 ARS = 0.3036 PKR	1 PKR = 3.2934 ARS
10 jul 2024	1 ARS = 0.3037 PKR	1 PKR = 3.2932 ARS
11 jul 2024	1 ARS = 0.3031 PKR	1 PKR = 3.2988 ARS
12 jul 2024	1 ARS = 0.3028 PKR	1 PKR = 3.3024 ARS
13 jul 2024	1 ARS = 0.3026 PKR	1 PKR = 3.3045 ARS
14 jul 2024	1 ARS = 0.3029 PKR	1 PKR = 3.3019 ARS
15 jul 2024	1 ARS = 0.3025 PKR	1 PKR = 3.3062 ARS
16 jul 2024	1 ARS = 0.3022 PKR	1 PKR = 3.3092 ARS
17 jul 2024	1 ARS = 0.3018 PKR	1 PKR = 3.3138 ARS
18 jul 2024	1 ARS = 0.3014 PKR	1 PKR = 3.3174 ARS
19 jul 2024	1 ARS = 0.3006 PKR	1 PKR = 3.3263 ARS
20 jul 2024	1 ARS = 0.3008 PKR	1 PKR = 3.3243 ARS
21 jul 2024	1 ARS = 0.3007 PKR	1 PKR = 3.3252 ARS
22 jul 2024	1 ARS = 0.3011 PKR	1 PKR = 3.3207 ARS
23 jul 2024	1 ARS = 0.3006 PKR	1 PKR = 3.327 ARS
24 jul 2024	1 ARS = 0.3008 PKR	1 PKR = 3.3241 ARS
25 jul 2024	1 ARS = 0.3001 PKR	1 PKR = 3.3327 ARS
26 jul 2024	1 ARS = 0.2994 PKR	1 PKR = 3.3397 ARS
27 jul 2024	1 ARS = 0.2994 PKR	1 PKR = 3.3396 ARS
28 jul 2024	1 ARS = 0.2994 PKR	1 PKR = 3.3396 ARS
29 jul 2024	1 ARS = 0.2999 PKR	1 PKR = 3.3348 ARS
30 jul 2024	1 ARS = 0.2991 PKR	1 PKR = 3.3428 ARS
31 jul 2024	1 ARS = 0.2989 PKR	1 PKR = 3.3455 ARS

Aug 2024

Data	ARS-PKR	PKR-ARS
01 ago 2024	1 ARS = 0.2991 PKR	1 PKR = 3.3435 ARS
02 ago 2024	1 ARS = 0.2987 PKR	1 PKR = 3.3474 ARS
03 ago 2024	1 ARS = 0.296 PKR	1 PKR = 3.3784 ARS
04 ago 2024	1 ARS = 0.2989 PKR	1 PKR = 3.3456 ARS
05 ago 2024	1 ARS = 0.2984 PKR	1 PKR = 3.351 ARS
06 ago 2024	1 ARS = 0.2982 PKR	1 PKR = 3.3533 ARS
07 ago 2024	1 ARS = 0.2979 PKR	1 PKR = 3.3566 ARS
08 ago 2024	1 ARS = 0.2976 PKR	1 PKR = 3.3606 ARS
09 ago 2024	1 ARS = 0.2976 PKR	1 PKR = 3.36 ARS
10 ago 2024	1 ARS = 0.2979 PKR	1 PKR = 3.3568 ARS
11 ago 2024	1 ARS = 0.2975 PKR	1 PKR = 3.3617 ARS
12 ago 2024	1 ARS = 0.2975 PKR	1 PKR = 3.3613 ARS
13 ago 2024	1 ARS = 0.2968 PKR	1 PKR = 3.3692 ARS
14 ago 2024	1 ARS = 0.2965 PKR	1 PKR = 3.3729 ARS
15 ago 2024	1 ARS = 0.2963 PKR	1 PKR = 3.3751 ARS
16 ago 2024	1 ARS = 0.2961 PKR	1 PKR = 3.3768 ARS
17 ago 2024	1 ARS = 0.296 PKR	1 PKR = 3.3779 ARS
18 ago 2024	1 ARS = 0.296 PKR	1 PKR = 3.3779 ARS
19 ago 2024	1 ARS = 0.2957 PKR	1 PKR = 3.3817 ARS
20 ago 2024	1 ARS = 0.295 PKR	1 PKR = 3.3898 ARS
21 ago 2024	1 ARS = 0.2963 PKR	1 PKR = 3.3745 ARS
22 ago 2024	1 ARS = 0.2954 PKR	1 PKR = 3.3857 ARS
23 ago 2024	1 ARS = 0.2948 PKR	1 PKR = 3.3923 ARS
24 ago 2024	1 ARS = 0.2925 PKR	1 PKR = 3.4186 ARS
25 ago 2024	1 ARS = 0.2947 PKR	1 PKR = 3.3935 ARS
26 ago 2024	1 ARS = 0.2943 PKR	1 PKR = 3.398 ARS
27 ago 2024	1 ARS = 0.2931 PKR	1 PKR = 3.412 ARS
28 ago 2024	1 ARS = 0.2934 PKR	1 PKR = 3.4082 ARS
29 ago 2024	1 ARS = 0.2938 PKR	1 PKR = 3.4041 ARS
30 ago 2024	1 ARS = 0.2931 PKR	1 PKR = 3.4121 ARS
31 ago 2024	1 ARS = 0.2932 PKR	1 PKR = 3.4103 ARS

Sep 2024

Data	ARS-PKR	PKR-ARS
01 set 2024	1 ARS = 0.2932 PKR	1 PKR = 3.4108 ARS
02 set 2024	1 ARS = 0.2929 PKR	1 PKR = 3.4143 ARS
03 set 2024	1 ARS = 0.2925 PKR	1 PKR = 3.4193 ARS
04 set 2024	1 ARS = 0.2925 PKR	1 PKR = 3.4184 ARS
05 set 2024	1 ARS = 0.2923 PKR	1 PKR = 3.4207 ARS
06 set 2024	1 ARS = 0.2921 PKR	1 PKR = 3.4233 ARS
07 set 2024	1 ARS = 0.2919 PKR	1 PKR = 3.4262 ARS
08 set 2024	1 ARS = 0.2921 PKR	1 PKR = 3.424 ARS
09 set 2024	1 ARS = 0.2914 PKR	1 PKR = 3.4316 ARS
10 set 2024	1 ARS = 0.2911 PKR	1 PKR = 3.4358 ARS
11 set 2024	1 ARS = 0.2908 PKR	1 PKR = 3.439 ARS
12 set 2024	1 ARS = 0.2908 PKR	1 PKR = 3.4384 ARS
13 set 2024	1 ARS = 0.2901 PKR	1 PKR = 3.4467 ARS
14 set 2024	1 ARS = 0.2901 PKR	1 PKR = 3.4474 ARS
15 set 2024	1 ARS = 0.2901 PKR	1 PKR = 3.4474 ARS
16 set 2024	1 ARS = 0.2901 PKR	1 PKR = 3.4475 ARS
17 set 2024	1 ARS = 0.2898 PKR	1 PKR = 3.4504 ARS
18 set 2024	1 ARS = 0.2894 PKR	1 PKR = 3.4554 ARS
19 set 2024	1 ARS = 0.2895 PKR	1 PKR = 3.4547 ARS
20 set 2024	1 ARS = 0.2887 PKR	1 PKR = 3.464 ARS
21 set 2024	1 ARS = 0.2886 PKR	1 PKR = 3.4654 ARS
22 set 2024	1 ARS = 0.2886 PKR	1 PKR = 3.465 ARS
23 set 2024	1 ARS = 0.2885 PKR	1 PKR = 3.4659 ARS
24 set 2024	1 ARS = 0.2879 PKR	1 PKR = 3.4734 ARS
25 set 2024	1 ARS = 0.2879 PKR	1 PKR = 3.474 ARS
26 set 2024	1 ARS = 0.2868 PKR	1 PKR = 3.4872 ARS
27 set 2024	1 ARS = 0.2869 PKR	1 PKR = 3.485 ARS
28 set 2024	1 ARS = 0.2876 PKR	1 PKR = 3.4766 ARS
29 set 2024	1 ARS = 0.2876 PKR	1 PKR = 3.4766 ARS
30 set 2024	1 ARS = 0.2873 PKR	1 PKR = 3.4811 ARS

Oct 2024

Data	ARS-PKR	PKR-ARS
01 out 2024	1 ARS = 0.2864 PKR	1 PKR = 3.4922 ARS
02 out 2024	1 ARS = 0.2861 PKR	1 PKR = 3.4948 ARS
03 out 2024	1 ARS = 0.2863 PKR	1 PKR = 3.493 ARS
04 out 2024	1 ARS = 0.2855 PKR	1 PKR = 3.503 ARS
05 out 2024	1 ARS = 0.2856 PKR	1 PKR = 3.5018 ARS
06 out 2024	1 ARS = 0.2856 PKR	1 PKR = 3.5018 ARS
07 out 2024	1 ARS = 0.2857 PKR	1 PKR = 3.4998 ARS
08 out 2024	1 ARS = 0.2849 PKR	1 PKR = 3.5101 ARS
09 out 2024	1 ARS = 0.2851 PKR	1 PKR = 3.5073 ARS
10 out 2024	1 ARS = 0.2851 PKR	1 PKR = 3.5081 ARS
11 out 2024	1 ARS = 0.285 PKR	1 PKR = 3.5093 ARS
12 out 2024	1 ARS = 0.2848 PKR	1 PKR = 3.5114 ARS
13 out 2024	1 ARS = 0.2853 PKR	1 PKR = 3.5049 ARS
14 out 2024	1 ARS = 0.285 PKR	1 PKR = 3.5087 ARS
15 out 2024	1 ARS = 0.2835 PKR	1 PKR = 3.5277 ARS
16 out 2024	1 ARS = 0.2836 PKR	1 PKR = 3.5265 ARS
17 out 2024	1 ARS = 0.2833 PKR	1 PKR = 3.5294 ARS
18 out 2024	1 ARS = 0.2831 PKR	1 PKR = 3.5326 ARS
19 out 2024	1 ARS = 0.283 PKR	1 PKR = 3.533 ARS
20 out 2024	1 ARS = 0.283 PKR	1 PKR = 3.533 ARS
21 out 2024	1 ARS = 0.2831 PKR	1 PKR = 3.5325 ARS
22 out 2024	1 ARS = 0.2825 PKR	1 PKR = 3.5403 ARS
23 out 2024	1 ARS = 0.2823 PKR	1 PKR = 3.5425 ARS
24 out 2024	1 ARS = 0.2821 PKR	1 PKR = 3.5445 ARS
25 out 2024	1 ARS = 0.2818 PKR	1 PKR = 3.5492 ARS
26 out 2024	1 ARS = 0.2826 PKR	1 PKR = 3.5386 ARS
27 out 2024	1 ARS = 0.2826 PKR	1 PKR = 3.5386 ARS
28 out 2024	1 ARS = 0.2814 PKR	1 PKR = 3.5543 ARS
29 out 2024	1 ARS = 0.2812 PKR	1 PKR = 3.5566 ARS
30 out 2024	1 ARS = 0.281 PKR	1 PKR = 3.559 ARS
31 out 2024	1 ARS = 0.2806 PKR	1 PKR = 3.564 ARS

Nov 2024

Data	ARS-PKR	PKR-ARS
01 nov 2024	1 ARS = 0.2805 PKR	1 PKR = 3.5645 ARS
02 nov 2024	1 ARS = 0.2814 PKR	1 PKR = 3.5532 ARS
03 nov 2024	1 ARS = 0.2804 PKR	1 PKR = 3.5659 ARS
04 nov 2024	1 ARS = 0.2801 PKR	1 PKR = 3.5708 ARS
05 nov 2024	1 ARS = 0.2799 PKR	1 PKR = 3.5726 ARS
06 nov 2024	1 ARS = 0.2799 PKR	1 PKR = 3.5731 ARS
07 nov 2024	1 ARS = 0.2795 PKR	1 PKR = 3.5782 ARS
08 nov 2024	1 ARS = 0.2795 PKR	1 PKR = 3.5777 ARS
09 nov 2024	1 ARS = 0.2794 PKR	1 PKR = 3.5786 ARS
10 nov 2024	1 ARS = 0.2794 PKR	1 PKR = 3.5786 ARS
11 nov 2024	1 ARS = 0.2796 PKR	1 PKR = 3.5759 ARS
12 nov 2024	1 ARS = 0.2786 PKR	1 PKR = 3.5888 ARS
13 nov 2024	1 ARS = 0.2785 PKR	1 PKR = 3.5901 ARS
14 nov 2024	1 ARS = 0.278 PKR	1 PKR = 3.5966 ARS
15 nov 2024	1 ARS = 0.278 PKR	1 PKR = 3.5966 ARS
16 nov 2024	1 ARS = 0.2793 PKR	1 PKR = 3.5809 ARS
17 nov 2024	1 ARS = 0.2793 PKR	1 PKR = 3.5809 ARS
18 nov 2024	1 ARS = 0.2784 PKR	1 PKR = 3.5925 ARS
19 nov 2024	1 ARS = 0.2783 PKR	1 PKR = 3.5929 ARS
20 nov 2024	1 ARS = 0.2774 PKR	1 PKR = 3.6049 ARS
21 nov 2024	1 ARS = 0.2768 PKR	1 PKR = 3.6124 ARS

Informação sobre as taxas de câmbio de ARS-PKR e PKR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias