> Taxas de câmbio ARS-PHP e PHP-ARS - 2025

Taxas de câmbio ARS-PHP e PHP-ARS - 2025

Taxas de câmbio de ARS-PHP e PHP-ARS

Verifique abaixo as taxas de câmbio para ARS-PHP e PHP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0516 PHP

1 PHP = 19,3641 ARS

1A 2A 3A

ARS para PHPPHP para ARS

Jan 2025

Data	ARS-PHP	PHP-ARS
01 jan 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7156 ARS
02 jan 2025	1 ARS = 0.0562 PHP	1 PHP = 17.7991 ARS
03 jan 2025	1 ARS = 0.0563 PHP	1 PHP = 17.7621 ARS
04 jan 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7383 ARS
05 jan 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7383 ARS
06 jan 2025	1 ARS = 0.0561 PHP	1 PHP = 17.8357 ARS
07 jan 2025	1 ARS = 0.0562 PHP	1 PHP = 17.8049 ARS
08 jan 2025	1 ARS = 0.0565 PHP	1 PHP = 17.6998 ARS
09 jan 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7154 ARS
10 jan 2025	1 ARS = 0.0564 PHP	1 PHP = 17.727 ARS
11 jan 2025	1 ARS = 0.057 PHP	1 PHP = 17.5503 ARS
12 jan 2025	1 ARS = 0.057 PHP	1 PHP = 17.5503 ARS
13 jan 2025	1 ARS = 0.0566 PHP	1 PHP = 17.6655 ARS
14 jan 2025	1 ARS = 0.0565 PHP	1 PHP = 17.6863 ARS
15 jan 2025	1 ARS = 0.0563 PHP	1 PHP = 17.7524 ARS
16 jan 2025	1 ARS = 0.0563 PHP	1 PHP = 17.7739 ARS
17 jan 2025	1 ARS = 0.0562 PHP	1 PHP = 17.7799 ARS
18 jan 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7322 ARS
19 jan 2025	1 ARS = 0.0562 PHP	1 PHP = 17.7848 ARS
20 jan 2025	1 ARS = 0.0561 PHP	1 PHP = 17.8099 ARS
21 jan 2025	1 ARS = 0.056 PHP	1 PHP = 17.866 ARS
22 jan 2025	1 ARS = 0.0558 PHP	1 PHP = 17.9206 ARS
23 jan 2025	1 ARS = 0.0561 PHP	1 PHP = 17.8382 ARS
24 jan 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9372 ARS
25 jan 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9449 ARS
26 jan 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9408 ARS
27 jan 2025	1 ARS = 0.0558 PHP	1 PHP = 17.9299 ARS
28 jan 2025	1 ARS = 0.0556 PHP	1 PHP = 17.9729 ARS
29 jan 2025	1 ARS = 0.0556 PHP	1 PHP = 17.9812 ARS
30 jan 2025	1 ARS = 0.0555 PHP	1 PHP = 18.0192 ARS
31 jan 2025	1 ARS = 0.0555 PHP	1 PHP = 18.0042 ARS

Feb 2025

Data	ARS-PHP	PHP-ARS
01 fev 2025	1 ARS = 0.0556 PHP	1 PHP = 17.989 ARS
02 fev 2025	1 ARS = 0.0555 PHP	1 PHP = 18.0176 ARS
03 fev 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9528 ARS
04 fev 2025	1 ARS = 0.0553 PHP	1 PHP = 18.0731 ARS
05 fev 2025	1 ARS = 0.055 PHP	1 PHP = 18.1717 ARS
06 fev 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1379 ARS
07 fev 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1537 ARS
08 fev 2025	1 ARS = 0.0548 PHP	1 PHP = 18.2339 ARS
09 fev 2025	1 ARS = 0.0548 PHP	1 PHP = 18.2339 ARS
10 fev 2025	1 ARS = 0.0552 PHP	1 PHP = 18.1125 ARS
11 fev 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1573 ARS
12 fev 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1547 ARS
13 fev 2025	1 ARS = 0.055 PHP	1 PHP = 18.19 ARS
14 fev 2025	1 ARS = 0.0546 PHP	1 PHP = 18.302 ARS
15 fev 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2955 ARS
16 fev 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2655 ARS
17 fev 2025	1 ARS = 0.0549 PHP	1 PHP = 18.2086 ARS
18 fev 2025	1 ARS = 0.055 PHP	1 PHP = 18.1907 ARS
19 fev 2025	1 ARS = 0.055 PHP	1 PHP = 18.1962 ARS
20 fev 2025	1 ARS = 0.0549 PHP	1 PHP = 18.2124 ARS
21 fev 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2767 ARS
22 fev 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2764 ARS
23 fev 2025	1 ARS = 0.0546 PHP	1 PHP = 18.302 ARS
24 fev 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2861 ARS
25 fev 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2918 ARS
26 fev 2025	1 ARS = 0.0546 PHP	1 PHP = 18.3187 ARS
27 fev 2025	1 ARS = 0.0546 PHP	1 PHP = 18.3145 ARS
28 fev 2025	1 ARS = 0.0546 PHP	1 PHP = 18.3056 ARS

Mar 2025

Data	ARS-PHP	PHP-ARS
01 mar 2025	1 ARS = 0.0545 PHP	1 PHP = 18.3522 ARS
02 mar 2025	1 ARS = 0.0545 PHP	1 PHP = 18.3569 ARS
03 mar 2025	1 ARS = 0.0545 PHP	1 PHP = 18.3537 ARS
04 mar 2025	1 ARS = 0.0541 PHP	1 PHP = 18.4785 ARS
05 mar 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5365 ARS
06 mar 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5454 ARS
07 mar 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6101 ARS
08 mar 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5536 ARS
09 mar 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6155 ARS
10 mar 2025	1 ARS = 0.054 PHP	1 PHP = 18.5287 ARS
11 mar 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5413 ARS
12 mar 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5785 ARS
13 mar 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5704 ARS
14 mar 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5912 ARS
15 mar 2025	1 ARS = 0.054 PHP	1 PHP = 18.532 ARS
16 mar 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5765 ARS
17 mar 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6095 ARS
18 mar 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6527 ARS
19 mar 2025	1 ARS = 0.0536 PHP	1 PHP = 18.644 ARS
20 mar 2025	1 ARS = 0.0535 PHP	1 PHP = 18.6872 ARS
21 mar 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6713 ARS
22 mar 2025	1 ARS = 0.054 PHP	1 PHP = 18.526 ARS
23 mar 2025	1 ARS = 0.054 PHP	1 PHP = 18.5272 ARS
24 mar 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6377 ARS
25 mar 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6317 ARS
26 mar 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5653 ARS
27 mar 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6542 ARS
28 mar 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6692 ARS
29 mar 2025	1 ARS = 0.0541 PHP	1 PHP = 18.4717 ARS
30 mar 2025	1 ARS = 0.0541 PHP	1 PHP = 18.474 ARS
31 mar 2025	1 ARS = 0.0535 PHP	1 PHP = 18.703 ARS

Apr 2025

Data	ARS-PHP	PHP-ARS
01 abr 2025	1 ARS = 0.0534 PHP	1 PHP = 18.7439 ARS
02 abr 2025	1 ARS = 0.0533 PHP	1 PHP = 18.759 ARS
03 abr 2025	1 ARS = 0.0532 PHP	1 PHP = 18.7927 ARS
04 abr 2025	1 ARS = 0.0531 PHP	1 PHP = 18.817 ARS
05 abr 2025	1 ARS = 0.0535 PHP	1 PHP = 18.6944 ARS
06 abr 2025	1 ARS = 0.0531 PHP	1 PHP = 18.8383 ARS
07 abr 2025	1 ARS = 0.0535 PHP	1 PHP = 18.706 ARS
08 abr 2025	1 ARS = 0.0533 PHP	1 PHP = 18.7545 ARS
09 abr 2025	1 ARS = 0.0534 PHP	1 PHP = 18.7246 ARS
10 abr 2025	1 ARS = 0.0532 PHP	1 PHP = 18.7809 ARS
11 abr 2025	1 ARS = 0.0533 PHP	1 PHP = 18.7689 ARS
12 abr 2025	1 ARS = 0.0531 PHP	1 PHP = 18.8424 ARS
13 abr 2025	1 ARS = 0.0531 PHP	1 PHP = 18.8483 ARS
14 abr 2025	1 ARS = 0.0532 PHP	1 PHP = 18.8035 ARS
15 abr 2025	1 ARS = 0.0474 PHP	1 PHP = 21.0988 ARS
16 abr 2025	1 ARS = 0.0473 PHP	1 PHP = 21.1266 ARS
17 abr 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0777 ARS
18 abr 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
19 abr 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
20 abr 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
21 abr 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
22 abr 2025	1 ARS = 0.0518 PHP	1 PHP = 19.2997 ARS
23 abr 2025	1 ARS = 0.0513 PHP	1 PHP = 19.5029 ARS
24 abr 2025	1 ARS = 0.0485 PHP	1 PHP = 20.6078 ARS
25 abr 2025	1 ARS = 0.0479 PHP	1 PHP = 20.858 ARS
26 abr 2025	1 ARS = 0.0483 PHP	1 PHP = 20.708 ARS
27 abr 2025	1 ARS = 0.0483 PHP	1 PHP = 20.708 ARS
28 abr 2025	1 ARS = 0.0482 PHP	1 PHP = 20.7387 ARS
29 abr 2025	1 ARS = 0.0476 PHP	1 PHP = 20.9962 ARS
30 abr 2025	1 ARS = 0.048 PHP	1 PHP = 20.8499 ARS

May 2025

Data	ARS-PHP	PHP-ARS
01 mai 2025	1 ARS = 0.0478 PHP	1 PHP = 20.9145 ARS
02 mai 2025	1 ARS = 0.0474 PHP	1 PHP = 21.1051 ARS
03 mai 2025	1 ARS = 0.0474 PHP	1 PHP = 21.1136 ARS
04 mai 2025	1 ARS = 0.0472 PHP	1 PHP = 21.1767 ARS
05 mai 2025	1 ARS = 0.0475 PHP	1 PHP = 21.0651 ARS
06 mai 2025	1 ARS = 0.0463 PHP	1 PHP = 21.5969 ARS
07 mai 2025	1 ARS = 0.0463 PHP	1 PHP = 21.5773 ARS
08 mai 2025	1 ARS = 0.0486 PHP	1 PHP = 20.5789 ARS
09 mai 2025	1 ARS = 0.0499 PHP	1 PHP = 20.0542 ARS
10 mai 2025	1 ARS = 0.0491 PHP	1 PHP = 20.3529 ARS
11 mai 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0778 ARS
12 mai 2025	1 ARS = 0.0494 PHP	1 PHP = 20.2274 ARS
13 mai 2025	1 ARS = 0.0493 PHP	1 PHP = 20.2661 ARS
14 mai 2025	1 ARS = 0.0496 PHP	1 PHP = 20.1484 ARS
15 mai 2025	1 ARS = 0.0493 PHP	1 PHP = 20.2711 ARS
16 mai 2025	1 ARS = 0.049 PHP	1 PHP = 20.4286 ARS
17 mai 2025	1 ARS = 0.0489 PHP	1 PHP = 20.4592 ARS
18 mai 2025	1 ARS = 0.0489 PHP	1 PHP = 20.4592 ARS
19 mai 2025	1 ARS = 0.0487 PHP	1 PHP = 20.5243 ARS
20 mai 2025	1 ARS = 0.049 PHP	1 PHP = 20.4211 ARS
21 mai 2025	1 ARS = 0.0487 PHP	1 PHP = 20.5391 ARS
22 mai 2025	1 ARS = 0.0486 PHP	1 PHP = 20.58 ARS
23 mai 2025	1 ARS = 0.0487 PHP	1 PHP = 20.5252 ARS
24 mai 2025	1 ARS = 0.0488 PHP	1 PHP = 20.4867 ARS
25 mai 2025	1 ARS = 0.0488 PHP	1 PHP = 20.4867 ARS
26 mai 2025	1 ARS = 0.0489 PHP	1 PHP = 20.4448 ARS
27 mai 2025	1 ARS = 0.0486 PHP	1 PHP = 20.5857 ARS
28 mai 2025	1 ARS = 0.048 PHP	1 PHP = 20.8352 ARS
29 mai 2025	1 ARS = 0.048 PHP	1 PHP = 20.8314 ARS
30 mai 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2398 ARS
31 mai 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2231 ARS

Jun 2025

Data	ARS-PHP	PHP-ARS
01 jun 2025	1 ARS = 0.0472 PHP	1 PHP = 21.189 ARS
02 jun 2025	1 ARS = 0.0468 PHP	1 PHP = 21.3543 ARS
03 jun 2025	1 ARS = 0.0472 PHP	1 PHP = 21.202 ARS
04 jun 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2316 ARS
05 jun 2025	1 ARS = 0.0469 PHP	1 PHP = 21.3171 ARS
06 jun 2025	1 ARS = 0.047 PHP	1 PHP = 21.2887 ARS
07 jun 2025	1 ARS = 0.0474 PHP	1 PHP = 21.1134 ARS
08 jun 2025	1 ARS = 0.0474 PHP	1 PHP = 21.1134 ARS
09 jun 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2296 ARS
10 jun 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2284 ARS
11 jun 2025	1 ARS = 0.047 PHP	1 PHP = 21.2635 ARS
12 jun 2025	1 ARS = 0.0472 PHP	1 PHP = 21.2048 ARS
13 jun 2025	1 ARS = 0.0474 PHP	1 PHP = 21.0824 ARS
14 jun 2025	1 ARS = 0.0476 PHP	1 PHP = 21.0264 ARS
15 jun 2025	1 ARS = 0.0476 PHP	1 PHP = 21.0264 ARS
16 jun 2025	1 ARS = 0.0478 PHP	1 PHP = 20.9411 ARS
17 jun 2025	1 ARS = 0.048 PHP	1 PHP = 20.8163 ARS
18 jun 2025	1 ARS = 0.0492 PHP	1 PHP = 20.3138 ARS
19 jun 2025	1 ARS = 0.0502 PHP	1 PHP = 19.9139 ARS
20 jun 2025	1 ARS = 0.0492 PHP	1 PHP = 20.3413 ARS
21 jun 2025	1 ARS = 0.0491 PHP	1 PHP = 20.3684 ARS
22 jun 2025	1 ARS = 0.0491 PHP	1 PHP = 20.3684 ARS
23 jun 2025	1 ARS = 0.0494 PHP	1 PHP = 20.2348 ARS
24 jun 2025	1 ARS = 0.0486 PHP	1 PHP = 20.5767 ARS
25 jun 2025	1 ARS = 0.0484 PHP	1 PHP = 20.666 ARS
26 jun 2025	1 ARS = 0.0476 PHP	1 PHP = 20.9873 ARS
27 jun 2025	1 ARS = 0.0476 PHP	1 PHP = 21.0045 ARS
28 jun 2025	1 ARS = 0.0478 PHP	1 PHP = 20.914 ARS
29 jun 2025	1 ARS = 0.0477 PHP	1 PHP = 20.9792 ARS
30 jun 2025	1 ARS = 0.0475 PHP	1 PHP = 21.0444 ARS

Jul 2025

Data	ARS-PHP	PHP-ARS
01 jul 2025	1 ARS = 0.0468 PHP	1 PHP = 21.3836 ARS
02 jul 2025	1 ARS = 0.0462 PHP	1 PHP = 21.6578 ARS
03 jul 2025	1 ARS = 0.0458 PHP	1 PHP = 21.8199 ARS
04 jul 2025	1 ARS = 0.0459 PHP	1 PHP = 21.791 ARS
05 jul 2025	1 ARS = 0.0456 PHP	1 PHP = 21.9267 ARS
06 jul 2025	1 ARS = 0.0459 PHP	1 PHP = 21.7895 ARS

Informação sobre as taxas de câmbio de ARS-PHP e PHP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias