currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-PGK e PGK-ARS - 2026

Taxas de câmbio ARS-PGK e PGK-ARS - 2026

Taxas de câmbio de ARS-PGK e PGK-ARS

Verifique abaixo as taxas de câmbio para ARS-PGK e PGK-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0031 PGK
1 PGK = 325,6787 ARS
1A 2A 3A

Jan 2026

DataARS-PGKPGK-ARS
01 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 340.5007 ARS
02 jan 2026 1 ARS = 0.003 PGK 1 PGK = 337.412 ARS
03 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 341.5511 ARS
04 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 341.5511 ARS
05 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 341.1433 ARS
06 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 339.6332 ARS
07 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 343.8502 ARS
08 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 342.1973 ARS
09 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 342.9329 ARS
10 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 343.0783 ARS
11 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 342.5615 ARS
12 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 343.4417 ARS
13 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 343.8194 ARS
14 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 341.6668 ARS
15 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 340.4334 ARS
16 jan 2026 1 ARS = 0.003 PGK 1 PGK = 337.5643 ARS
17 jan 2026 1 ARS = 0.003 PGK 1 PGK = 334.2085 ARS
18 jan 2026 1 ARS = 0.003 PGK 1 PGK = 334.2085 ARS
19 jan 2026 1 ARS = 0.003 PGK 1 PGK = 334.7096 ARS
20 jan 2026 1 ARS = 0.003 PGK 1 PGK = 336.1059 ARS
21 jan 2026 1 ARS = 0.003 PGK 1 PGK = 335.6841 ARS
22 jan 2026 1 ARS = 0.003 PGK 1 PGK = 334.5594 ARS
23 jan 2026 1 ARS = 0.003 PGK 1 PGK = 334.2267 ARS
24 jan 2026 1 ARS = 0.003 PGK 1 PGK = 338.0086 ARS
25 jan 2026 1 ARS = 0.003 PGK 1 PGK = 338.0086 ARS
26 jan 2026 1 ARS = 0.003 PGK 1 PGK = 330.5317 ARS
27 jan 2026 1 ARS = 0.003 PGK 1 PGK = 336.4926 ARS
28 jan 2026 1 ARS = 0.003 PGK 1 PGK = 337.2129 ARS
29 jan 2026 1 ARS = 0.003 PGK 1 PGK = 337.2651 ARS
30 jan 2026 1 ARS = 0.003 PGK 1 PGK = 337.2956 ARS
31 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 340.2045 ARS

Feb 2026

DataARS-PGKPGK-ARS
01 fev 2026 1 ARS = 0.003 PGK 1 PGK = 335.3561 ARS
02 fev 2026 1 ARS = 0.003 PGK 1 PGK = 337.3354 ARS
03 fev 2026 1 ARS = 0.0029 PGK 1 PGK = 339.0722 ARS
04 fev 2026 1 ARS = 0.003 PGK 1 PGK = 337.9303 ARS
05 fev 2026 1 ARS = 0.003 PGK 1 PGK = 332.9303 ARS
06 fev 2026 1 ARS = 0.003 PGK 1 PGK = 336.3145 ARS
07 fev 2026 1 ARS = 0.003 PGK 1 PGK = 334.8538 ARS
08 fev 2026 1 ARS = 0.003 PGK 1 PGK = 334.8538 ARS
09 fev 2026 1 ARS = 0.003 PGK 1 PGK = 329.0913 ARS
10 fev 2026 1 ARS = 0.003 PGK 1 PGK = 330.3868 ARS
11 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 327.0529 ARS
12 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 327.132 ARS
13 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 325.4083 ARS
14 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 326.2857 ARS
15 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 326.2857 ARS
16 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 325.6737 ARS
17 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 325.7414 ARS
18 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 319.8418 ARS
19 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 325.0102 ARS
20 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 318.78 ARS
21 fev 2026 1 ARS = 0.0032 PGK 1 PGK = 316.1519 ARS
22 fev 2026 1 ARS = 0.0032 PGK 1 PGK = 316.1519 ARS
23 fev 2026 1 ARS = 0.0032 PGK 1 PGK = 315.8356 ARS
24 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 318.2417 ARS
25 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0044 ARS
26 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 324.8434 ARS
27 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 322.8829 ARS
28 fev 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6184 ARS

Mar 2026

DataARS-PGKPGK-ARS
01 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6184 ARS
02 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.3024 ARS
03 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3689 ARS
04 mar 2026 1 ARS = 0.003 PGK 1 PGK = 328.9753 ARS
05 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 325.4165 ARS
06 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 326.7435 ARS
07 mar 2026 1 ARS = 0.003 PGK 1 PGK = 330.4122 ARS
08 mar 2026 1 ARS = 0.003 PGK 1 PGK = 330.4122 ARS
09 mar 2026 1 ARS = 0.003 PGK 1 PGK = 329.5102 ARS
10 mar 2026 1 ARS = 0.003 PGK 1 PGK = 328.1763 ARS
11 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.8739 ARS
12 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2344 ARS
13 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1354 ARS
14 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7853 ARS
15 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7853 ARS
16 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.3587 ARS
17 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.9514 ARS
18 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.1287 ARS
19 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.5654 ARS
20 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2686 ARS
21 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 322.9153 ARS
22 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 322.9153 ARS
23 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 322.7416 ARS
24 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.4234 ARS
25 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2488 ARS
26 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 318.8158 ARS
27 mar 2026 1 ARS = 0.0032 PGK 1 PGK = 316.542 ARS
28 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 321.1832 ARS
29 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 321.6637 ARS
30 mar 2026 1 ARS = 0.0032 PGK 1 PGK = 315.4745 ARS
31 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.3929 ARS

Apr 2026

DataARS-PGKPGK-ARS
01 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7255 ARS
02 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 321.6787 ARS
03 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 322.0064 ARS
04 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 321.225 ARS
05 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 321.225 ARS
06 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0024 ARS
07 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 317.327 ARS
08 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 317.4577 ARS
09 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6339 ARS
10 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3892 ARS
11 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 317.2605 ARS
12 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 319.274 ARS
13 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 312.0383 ARS
14 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 308.0216 ARS
15 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 315.2131 ARS
16 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 313.6299 ARS
17 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 312.9376 ARS
18 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 312.8553 ARS
19 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 315.2178 ARS
20 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 310.4905 ARS
21 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 317.4435 ARS
22 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 312.3879 ARS
23 abr 2026 1 ARS = 0.0032 PGK 1 PGK = 312.3014 ARS
24 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 320.922 ARS
25 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 322.4198 ARS
26 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 320.8603 ARS
27 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 321.9141 ARS
28 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 326.1226 ARS
29 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2472 ARS
30 abr 2026 1 ARS = 0.0031 PGK 1 PGK = 319.9464 ARS

May 2026

DataARS-PGKPGK-ARS
01 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 320.1513 ARS
02 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0408 ARS
03 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0408 ARS
04 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 320.1177 ARS
05 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 322.2601 ARS
06 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 320.2116 ARS
07 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 318.7679 ARS
08 mai 2026 1 ARS = 0.0032 PGK 1 PGK = 316.0505 ARS
09 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 317.5716 ARS
10 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 317.5716 ARS
11 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 321.9516 ARS
12 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 319.8781 ARS
13 mai 2026 1 ARS = 0.0032 PGK 1 PGK = 313.372 ARS
14 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 319.4669 ARS
15 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3456 ARS
16 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1873 ARS
17 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1873 ARS
18 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 320.2133 ARS
19 mai 2026 1 ARS = 0.0031 PGK 1 PGK = 319.118 ARS

Informação sobre as taxas de câmbio de ARS-PGK e PGK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats