> Taxas de câmbio ARS-PGK e PGK-ARS - 2025

Taxas de câmbio ARS-PGK e PGK-ARS - 2025

Taxas de câmbio de ARS-PGK e PGK-ARS

Verifique abaixo as taxas de câmbio para ARS-PGK e PGK-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0038 PGK

1 PGK = 265,2086 ARS

1A 2A 3A

ARS para PGKPGK para ARS

Jan 2025

Data	ARS-PGK	PGK-ARS
01 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 253.9749 ARS
02 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 253.6742 ARS
03 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.5024 ARS
04 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
05 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
06 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.434 ARS
07 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 254.3301 ARS
08 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.9124 ARS
09 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3682 ARS
10 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6378 ARS
11 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
12 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
13 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2841 ARS
14 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 255.0137 ARS
15 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 255.5396 ARS
16 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 255.4395 ARS
17 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0727 ARS
18 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 255.2723 ARS
19 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0304 ARS
20 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 255.8005 ARS
21 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 256.7917 ARS
22 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3103 ARS
23 jan 2025	1 ARS = 0.0038 PGK	1 PGK = 260.626 ARS
24 jan 2025	1 ARS = 0.0038 PGK	1 PGK = 260.7637 ARS
25 jan 2025	1 ARS = 0.0038 PGK	1 PGK = 260.9025 ARS
26 jan 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8421 ARS
27 jan 2025	1 ARS = 0.0038 PGK	1 PGK = 260.707 ARS
28 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7874 ARS
29 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7936 ARS
30 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3464 ARS
31 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2654 ARS

Feb 2025

Data	ARS-PGK	PGK-ARS
01 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1928 ARS
02 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 258.169 ARS
03 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 262.0411 ARS
04 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 258.726 ARS
05 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 262.4131 ARS
06 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 258.5201 ARS
07 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 262.2127 ARS
08 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
09 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
10 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1495 ARS
11 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9693 ARS
12 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5383 ARS
13 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 263.3831 ARS
14 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5929 ARS
15 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2258 ARS
16 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 262.7935 ARS
17 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5919 ARS
18 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2567 ARS
19 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 262.993 ARS
20 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 263.8089 ARS
21 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1879 ARS
22 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9503 ARS
23 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 259.3129 ARS
24 fev 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2388 ARS
25 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 263.5276 ARS
26 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0856 ARS
27 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6935 ARS
28 fev 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7632 ARS

Mar 2025

Data	ARS-PGK	PGK-ARS
01 mar 2025	1 ARS = 0.0037 PGK	1 PGK = 267.6639 ARS
02 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.118 ARS
03 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.0594 ARS
04 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.2859 ARS
05 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8639 ARS
06 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4812 ARS
07 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.3624 ARS
08 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2901 ARS
09 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4921 ARS
10 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.2501 ARS
11 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.4143 ARS
12 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.5193 ARS
13 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.9596 ARS
14 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.224 ARS
15 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.0513 ARS
16 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3858 ARS
17 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1851 ARS
18 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6239 ARS
19 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8272 ARS
20 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.4626 ARS
21 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.611 ARS
22 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6756 ARS
23 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.108 ARS
24 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 261.6523 ARS
25 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4137 ARS
26 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8923 ARS
27 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1147 ARS
28 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.912 ARS
29 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.4458 ARS
30 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6702 ARS
31 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6435 ARS

Apr 2025

Data	ARS-PGK	PGK-ARS
01 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6175 ARS
02 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1968 ARS
03 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 262.567 ARS
04 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8916 ARS
05 abr 2025	1 ARS = 0.0039 PGK	1 PGK = 258.299 ARS
06 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.2876 ARS
07 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7973 ARS
08 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 265.1343 ARS
09 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.6551 ARS
10 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4564 ARS
11 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 262.821 ARS
12 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4529 ARS
13 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0572 ARS
14 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 261.2914 ARS
15 abr 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4761 ARS
16 abr 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4914 ARS
17 abr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3279 ARS
18 abr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
19 abr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
20 abr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
21 abr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
22 abr 2025	1 ARS = 0.0038 PGK	1 PGK = 264.0814 ARS
23 abr 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4936 ARS
24 abr 2025	1 ARS = 0.0036 PGK	1 PGK = 281.3102 ARS
25 abr 2025	1 ARS = 0.0035 PGK	1 PGK = 287.8437 ARS
26 abr 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
27 abr 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
28 abr 2025	1 ARS = 0.0035 PGK	1 PGK = 282.1897 ARS
29 abr 2025	1 ARS = 0.0035 PGK	1 PGK = 284.4318 ARS
30 abr 2025	1 ARS = 0.0035 PGK	1 PGK = 285.4074 ARS

May 2025

Data	ARS-PGK	PGK-ARS
01 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 285.2134 ARS
02 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 282.7656 ARS
03 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 282.0168 ARS
04 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 282.8592 ARS
05 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 287.3187 ARS
06 mai 2025	1 ARS = 0.0034 PGK	1 PGK = 294.1602 ARS
07 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 288.0175 ARS
08 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 276.2022 ARS
09 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 268.1321 ARS
10 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 277.349 ARS
11 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 268.0171 ARS
12 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1556 ARS
13 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 272.3262 ARS
14 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4364 ARS
15 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1559 ARS
16 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9206 ARS
17 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
18 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
19 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 274.83 ARS
20 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 273.8739 ARS

Informação sobre as taxas de câmbio de ARS-PGK e PGK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias