> Taxas de câmbio ARS-PEN e PEN-ARS - 2026

Taxas de câmbio ARS-PEN e PEN-ARS - 2026

Taxas de câmbio de ARS-PEN e PEN-ARS

Verifique abaixo as taxas de câmbio para ARS-PEN e PEN-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ARS = 0,0024 PEN

1 PEN = 413,0522 ARS

1A 2A 3A

ARS para PENPEN para ARS

Jan 2026

Data	ARS-PEN	PEN-ARS
01 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.2182 ARS
02 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 433.8313 ARS
03 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
04 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
05 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 438.9009 ARS
06 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 437.1937 ARS
07 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 436.167 ARS
08 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1849 ARS
09 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 435.0576 ARS
10 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
11 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
12 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 436.0235 ARS
13 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 436.6291 ARS
14 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1898 ARS
15 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 432.7127 ARS
16 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 429.1635 ARS
17 jan 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
18 jan 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
19 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 425.7244 ARS
20 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 427.9278 ARS
21 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 427.4903 ARS
22 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 426.22 ARS
23 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 426.1761 ARS
24 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
25 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
26 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 427.709 ARS
27 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 429.5003 ARS
28 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.3983 ARS
29 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.4722 ARS
30 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.8421 ARS
31 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.5784 ARS

Feb 2026

Data	ARS-PEN	PEN-ARS
01 fev 2026	1 ARS = 0.0023 PEN	1 PEN = 429.3627 ARS
02 fev 2026	1 ARS = 0.0023 PEN	1 PEN = 429.161 ARS
03 fev 2026	1 ARS = 0.0023 PEN	1 PEN = 431.52 ARS
04 fev 2026	1 ARS = 0.0023 PEN	1 PEN = 430.6758 ARS
05 fev 2026	1 ARS = 0.0023 PEN	1 PEN = 430.5654 ARS
06 fev 2026	1 ARS = 0.0023 PEN	1 PEN = 428.6397 ARS
07 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 425.1785 ARS
08 fev 2026	1 ARS = 0.0023 PEN	1 PEN = 426.776 ARS
09 fev 2026	1 ARS = 0.0023 PEN	1 PEN = 426.317 ARS
10 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 422.1064 ARS
11 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 418.08 ARS
12 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 418.4095 ARS
13 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 416.3702 ARS
14 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
15 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
16 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0983 ARS
17 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 417.9925 ARS
18 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 416.7703 ARS
19 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 416.5001 ARS
20 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 413.8943 ARS
21 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
22 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
23 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0505 ARS
24 fev 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4702 ARS
25 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 411.0849 ARS
26 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 416.6843 ARS
27 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 419.9957 ARS
28 fev 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS

Mar 2026

Data	ARS-PEN	PEN-ARS
01 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS
02 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 415.1226 ARS
03 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1785 ARS
04 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 414.0711 ARS
05 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 410.8108 ARS
06 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.5627 ARS
07 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
08 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
09 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8391 ARS
10 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4953 ARS
11 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4481 ARS
12 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 407.3663 ARS
13 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 404.6721 ARS
14 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
15 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
16 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.1756 ARS
17 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.9235 ARS
18 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.1884 ARS
19 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 406.7069 ARS
20 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.611 ARS
21 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
22 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
23 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5685 ARS
24 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8052 ARS
25 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8662 ARS
26 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 398.0866 ARS
27 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 392.685 ARS
28 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 400.0546 ARS
29 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 399.0405 ARS
30 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 397.3301 ARS
31 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 400.2761 ARS

Apr 2026

Data	ARS-PEN	PEN-ARS
01 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 397.4183 ARS
02 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 402.2094 ARS
03 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 402.6121 ARS
04 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
05 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
06 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.3568 ARS
07 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 406.702 ARS
08 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8711 ARS
09 abr 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0262 ARS
10 abr 2026	1 ARS = 0.0024 PEN	1 PEN = 409.6287 ARS
11 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8986 ARS
12 abr 2026	1 ARS = 0.0024 PEN	1 PEN = 409.4811 ARS
13 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 404.4504 ARS
14 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.801 ARS
15 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1456 ARS
16 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 395.0474 ARS
17 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 394.3146 ARS
18 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 394.2109 ARS
19 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1878 ARS
20 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 397.5852 ARS
21 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 400.8415 ARS
22 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 399.8383 ARS
23 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 399.7531 ARS
24 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.7856 ARS
25 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 400.6899 ARS
26 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.698 ARS
27 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 400.9091 ARS
28 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 404.1626 ARS
29 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 399.6884 ARS
30 abr 2026	1 ARS = 0.0025 PEN	1 PEN = 394.5956 ARS

May 2026

Data	ARS-PEN	PEN-ARS
01 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 396.1263 ARS
02 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1245 ARS
03 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1245 ARS
04 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 396.9521 ARS
05 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 399.7062 ARS
06 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 399.1178 ARS
07 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5129 ARS
08 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 403.6688 ARS
09 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6116 ARS
10 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6116 ARS
11 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 407.0444 ARS
12 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 406.5334 ARS
13 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 403.9739 ARS
14 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 407.1777 ARS
15 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 405.8019 ARS
16 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6077 ARS
17 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6077 ARS
18 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 406.2695 ARS
19 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 407.9421 ARS

Informação sobre as taxas de câmbio de ARS-PEN e PEN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias