> Taxas de câmbio ARS-PEN e PEN-ARS - 2025

Taxas de câmbio ARS-PEN e PEN-ARS - 2025

Taxas de câmbio de ARS-PEN e PEN-ARS

Verifique abaixo as taxas de câmbio para ARS-PEN e PEN-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0035 PEN

1 PEN = 285,1129 ARS

1A 2A 3A

ARS para PENPEN para ARS

Jan 2025

Data	ARS-PEN	PEN-ARS
01 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 jan 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Data	ARS-PEN	PEN-ARS
01 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 fev 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Data	ARS-PEN	PEN-ARS
01 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Data	ARS-PEN	PEN-ARS
01 abr 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 abr 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 abr 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 abr 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 abr 2025	1 ARS = 0.0034 PEN	1 PEN = 293.007 ARS

Informação sobre as taxas de câmbio de ARS-PEN e PEN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias