currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-NZD e NZD-ARS - 2025

Taxas de câmbio ARS-NZD e NZD-ARS - 2025

Taxas de câmbio de ARS-NZD e NZD-ARS

Verifique abaixo as taxas de câmbio para ARS-NZD e NZD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0017 NZD
1 NZD = 598,6723 ARS
1A 2A 3A

Jan 2025

DataARS-NZDNZD-ARS
01 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 576.7767 ARS
02 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 578.3978 ARS
03 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 578.3324 ARS
04 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.8273 ARS
05 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.5185 ARS
06 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 586.3173 ARS
07 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 586.7689 ARS
08 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.065 ARS
09 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.2412 ARS
10 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.0246 ARS
11 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.9127 ARS
12 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.4156 ARS
13 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.656 ARS
14 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.4878 ARS
15 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 583.2085 ARS
16 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 582.1527 ARS
17 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.8264 ARS
18 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.3757 ARS
19 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.3617 ARS
20 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 584.0452 ARS
21 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 588.3919 ARS
22 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.5488 ARS
23 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 592.9091 ARS
24 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 597.3586 ARS
25 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 591.6292 ARS
26 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 596.8161 ARS
27 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 596.306 ARS
28 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.6269 ARS
29 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 592.9543 ARS
30 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 594.014 ARS
31 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.434 ARS

Feb 2025

DataARS-NZDNZD-ARS
01 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 592.4116 ARS
02 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 593.1599 ARS
03 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 586.1217 ARS
04 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 590.6855 ARS
05 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 599.0179 ARS
06 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5139 ARS
07 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 597.8029 ARS
08 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 599.1157 ARS
09 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 599.1157 ARS
10 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 595.3782 ARS
11 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5045 ARS
12 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 595.5544 ARS
13 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 594.7549 ARS
14 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 603.0871 ARS
15 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 604.6728 ARS
16 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 603.6797 ARS
17 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 605.7019 ARS
18 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 603.8565 ARS
19 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 604.4342 ARS
20 fev 2025 1 ARS = 0.0016 NZD 1 NZD = 606.2298 ARS
21 fev 2025 1 ARS = 0.0016 NZD 1 NZD = 609.7204 ARS
22 fev 2025 1 ARS = 0.0016 NZD 1 NZD = 607.3732 ARS
23 fev 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1709 ARS
24 fev 2025 1 ARS = 0.0016 NZD 1 NZD = 607.7999 ARS
25 fev 2025 1 ARS = 0.0016 NZD 1 NZD = 606.3256 ARS
26 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 604.278 ARS
27 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 602.9034 ARS
28 fev 2025 1 ARS = 0.0017 NZD 1 NZD = 594.9648 ARS

Mar 2025

DataARS-NZDNZD-ARS
01 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 595.2547 ARS
02 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 595.6311 ARS
03 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5349 ARS
04 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 599.9944 ARS
05 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 604.8755 ARS
06 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 610.3073 ARS
07 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.008 ARS
08 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1809 ARS
09 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1117 ARS
10 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 610.7932 ARS
11 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.171 ARS
12 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.9036 ARS
13 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 607.7375 ARS
14 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.5533 ARS
15 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.0845 ARS
16 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.3157 ARS
17 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 616.7447 ARS
18 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 620.3158 ARS
19 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 618.5315 ARS
20 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 612.956 ARS
21 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 615.0092 ARS
22 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.7971 ARS
23 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.9672 ARS
24 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.8508 ARS
25 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 613.965 ARS
26 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 616.6136 ARS
27 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 615.4143 ARS
28 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 613.0177 ARS
29 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 606.1416 ARS
30 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 606.1416 ARS
31 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 609.0571 ARS

Apr 2025

DataARS-NZDNZD-ARS
01 abr 2025 1 ARS = 0.0016 NZD 1 NZD = 609.2724 ARS
02 abr 2025 1 ARS = 0.0016 NZD 1 NZD = 616.4671 ARS
03 abr 2025 1 ARS = 0.0016 NZD 1 NZD = 624.4681 ARS
04 abr 2025 1 ARS = 0.0016 NZD 1 NZD = 606.9508 ARS

Informação sobre as taxas de câmbio de ARS-NZD e NZD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats