> Taxas de câmbio ARS-NOK e NOK-ARS - 2025

Taxas de câmbio ARS-NOK e NOK-ARS - 2025

Taxas de câmbio de ARS-NOK e NOK-ARS

Verifique abaixo as taxas de câmbio para ARS-NOK e NOK-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0097 NOK

1 NOK = 103,5744 ARS

1A 2A 3A

ARS para NOKNOK para ARS

Jan 2025

Data	ARS-NOK	NOK-ARS
01 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.5332 ARS
02 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8111 ARS
03 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7434 ARS
04 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8486 ARS
05 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8505 ARS
06 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.8723 ARS
07 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6308 ARS
08 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7073 ARS
09 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7908 ARS
10 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9393 ARS
11 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2453 ARS
12 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2391 ARS
13 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.3044 ARS
14 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9916 ARS
15 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6062 ARS
16 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.4281 ARS
17 jan 2025	1 ARS = 0.011 NOK	1 NOK = 91.1993 ARS
18 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.5341 ARS
19 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9405 ARS
20 jan 2025	1 ARS = 0.011 NOK	1 NOK = 91.2718 ARS
21 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6082 ARS
22 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9334 ARS
23 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8908 ARS
24 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3633 ARS
25 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3744 ARS
26 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.2776 ARS
27 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.1465 ARS
28 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9257 ARS
29 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.7625 ARS
30 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9635 ARS
31 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9428 ARS

Feb 2025

Data	ARS-NOK	NOK-ARS
01 fev 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8411 ARS
02 fev 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9328 ARS
03 fev 2025	1 ARS = 0.0108 NOK	1 NOK = 92.1772 ARS
04 fev 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8251 ARS
05 fev 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9421 ARS
06 fev 2025	1 ARS = 0.0107 NOK	1 NOK = 93.7209 ARS
07 fev 2025	1 ARS = 0.0106 NOK	1 NOK = 93.971 ARS
08 fev 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
09 fev 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
10 fev 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9242 ARS
11 fev 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1582 ARS
12 fev 2025	1 ARS = 0.0107 NOK	1 NOK = 93.8904 ARS
13 fev 2025	1 ARS = 0.0107 NOK	1 NOK = 93.5271 ARS
14 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9981 ARS
15 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8662 ARS
16 fev 2025	1 ARS = 0.0106 NOK	1 NOK = 94.7104 ARS
17 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9621 ARS
18 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0051 ARS
19 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8796 ARS
20 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2106 ARS
21 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3491 ARS
22 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8922 ARS
23 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0251 ARS
24 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2145 ARS
25 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3257 ARS
26 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 95.215 ARS
27 fev 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0948 ARS
28 fev 2025	1 ARS = 0.0106 NOK	1 NOK = 94.2788 ARS

Mar 2025

Data	ARS-NOK	NOK-ARS
01 mar 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4498 ARS
02 mar 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4372 ARS
03 mar 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2533 ARS
04 mar 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2118 ARS
05 mar 2025	1 ARS = 0.0104 NOK	1 NOK = 96.2875 ARS
06 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 97.966 ARS
07 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0887 ARS
08 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.036 ARS
09 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0581 ARS
10 mar 2025	1 ARS = 0.0101 NOK	1 NOK = 98.9816 ARS
11 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9806 ARS
12 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.939 ARS
13 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.7318 ARS
14 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9312 ARS
15 mar 2025	1 ARS = 0.0101 NOK	1 NOK = 98.767 ARS
16 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9831 ARS
17 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.683 ARS
18 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0626 ARS
19 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.1797 ARS
20 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7 ARS
21 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.5155 ARS
22 mar 2025	1 ARS = 0.01 NOK	1 NOK = 100.4875 ARS
23 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7068 ARS
24 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.6578 ARS
25 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1308 ARS
26 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.7474 ARS
27 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8918 ARS
28 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 102.0501 ARS
29 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
30 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
31 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.4979 ARS

Apr 2025

Data	ARS-NOK	NOK-ARS
01 abr 2025	1 ARS = 0.0098 NOK	1 NOK = 102.2797 ARS
02 abr 2025	1 ARS = 0.0097 NOK	1 NOK = 102.8659 ARS
03 abr 2025	1 ARS = 0.0096 NOK	1 NOK = 104.2244 ARS
04 abr 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8579 ARS
05 abr 2025	1 ARS = 0.01 NOK	1 NOK = 99.623 ARS
06 abr 2025	1 ARS = 0.01 NOK	1 NOK = 100.3899 ARS
07 abr 2025	1 ARS = 0.0101 NOK	1 NOK = 98.6541 ARS
08 abr 2025	1 ARS = 0.0102 NOK	1 NOK = 98.3307 ARS
09 abr 2025	1 ARS = 0.0102 NOK	1 NOK = 97.6652 ARS
10 abr 2025	1 ARS = 0.01 NOK	1 NOK = 99.6199 ARS
11 abr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.8613 ARS
12 abr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.6901 ARS
13 abr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.75 ARS
14 abr 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1575 ARS
15 abr 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0137 ARS
16 abr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7349 ARS
17 abr 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0513 ARS
18 abr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
19 abr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.5738 ARS
20 abr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
21 abr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
22 abr 2025	1 ARS = 0.0095 NOK	1 NOK = 105.3592 ARS
23 abr 2025	1 ARS = 0.0094 NOK	1 NOK = 105.868 ARS
24 abr 2025	1 ARS = 0.0089 NOK	1 NOK = 111.8321 ARS
25 abr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7277 ARS
26 abr 2025	1 ARS = 0.009 NOK	1 NOK = 111.4918 ARS
27 abr 2025	1 ARS = 0.009 NOK	1 NOK = 111.4251 ARS
28 abr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.0661 ARS
29 abr 2025	1 ARS = 0.0088 NOK	1 NOK = 113.5037 ARS
30 abr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.3734 ARS

May 2025

Data	ARS-NOK	NOK-ARS
01 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1685 ARS
02 mai 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0675 ARS
03 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.515 ARS
04 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.8722 ARS
05 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.949 ARS
06 mai 2025	1 ARS = 0.0086 NOK	1 NOK = 116.0299 ARS
07 mai 2025	1 ARS = 0.0086 NOK	1 NOK = 116.2955 ARS
08 mai 2025	1 ARS = 0.009 NOK	1 NOK = 110.5902 ARS
09 mai 2025	1 ARS = 0.0093 NOK	1 NOK = 107.2923 ARS
10 mai 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6435 ARS
11 mai 2025	1 ARS = 0.0093 NOK	1 NOK = 107.1749 ARS
12 mai 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0604 ARS
13 mai 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6706 ARS
14 mai 2025	1 ARS = 0.0092 NOK	1 NOK = 109.1394 ARS
15 mai 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6347 ARS
16 mai 2025	1 ARS = 0.0091 NOK	1 NOK = 109.5373 ARS
17 mai 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9284 ARS
18 mai 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9348 ARS
19 mai 2025	1 ARS = 0.009 NOK	1 NOK = 111.0241 ARS
20 mai 2025	1 ARS = 0.009 NOK	1 NOK = 110.5134 ARS
21 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.5924 ARS
22 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4637 ARS
23 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4661 ARS
24 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2443 ARS
25 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2424 ARS
26 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1319 ARS
27 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7713 ARS
28 mai 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9431 ARS
29 mai 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9581 ARS
30 mai 2025	1 ARS = 0.0086 NOK	1 NOK = 116.4241 ARS
31 mai 2025	1 ARS = 0.0086 NOK	1 NOK = 115.8985 ARS

Jun 2025

Data	ARS-NOK	NOK-ARS
01 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6502 ARS
02 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9754 ARS
03 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.5413 ARS
04 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.0992 ARS
05 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5739 ARS
06 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.7087 ARS
07 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7254 ARS
08 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7201 ARS
09 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5215 ARS
10 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.8021 ARS
11 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.3683 ARS
12 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.4555 ARS
13 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.903 ARS
14 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.8333 ARS
15 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.9751 ARS
16 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 119.344 ARS
17 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 119.7389 ARS
18 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.846 ARS
19 jun 2025	1 ARS = 0.0088 NOK	1 NOK = 113.6665 ARS
20 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 115.7799 ARS
21 jun 2025	1 ARS = 0.0087 NOK	1 NOK = 115.2318 ARS
22 jun 2025	1 ARS = 0.0087 NOK	1 NOK = 115.2318 ARS
23 jun 2025	1 ARS = 0.0087 NOK	1 NOK = 114.4525 ARS
24 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.1274 ARS
25 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6349 ARS
26 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9776 ARS
27 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 118.0046 ARS
28 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.4888 ARS
29 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.853 ARS
30 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.6769 ARS

Jul 2025

Data	ARS-NOK	NOK-ARS
01 jul 2025	1 ARS = 0.0083 NOK	1 NOK = 120.1963 ARS
02 jul 2025	1 ARS = 0.0083 NOK	1 NOK = 121.0816 ARS
03 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 121.9671 ARS
04 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 122.3726 ARS
05 jul 2025	1 ARS = 0.0081 NOK	1 NOK = 122.856 ARS
06 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 122.0874 ARS

Informação sobre as taxas de câmbio de ARS-NOK e NOK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias