> Taxas de câmbio ARS-NAD e NAD-ARS - 2025

Taxas de câmbio ARS-NAD e NAD-ARS - 2025

Taxas de câmbio de ARS-NAD e NAD-ARS

Verifique abaixo as taxas de câmbio para ARS-NAD e NAD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0172 NAD

1 NAD = 58,2297 ARS

1A 2A 3A

ARS para NADNAD para ARS

Jan 2025

Data	ARS-NAD	NAD-ARS
01 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9978 ARS
02 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 55.0762 ARS
03 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9607 ARS
04 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
05 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
06 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6599 ARS
07 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6514 ARS
08 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8026 ARS
09 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8708 ARS
10 jan 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5537 ARS
11 jan 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
12 jan 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
13 jan 2025	1 ARS = 0.0185 NAD	1 NAD = 54.0727 ARS
14 jan 2025	1 ARS = 0.0183 NAD	1 NAD = 54.7316 ARS
15 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 55.053 ARS
16 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1095 ARS
17 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6258 ARS
18 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.4511 ARS
19 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6158 ARS
20 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.5659 ARS
21 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.0897 ARS
22 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4198 ARS
23 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3628 ARS
24 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 56.9902 ARS
25 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0189 ARS
26 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0057 ARS
27 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1138 ARS
28 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1535 ARS
29 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.2578 ARS
30 jan 2025	1 ARS = 0.0176 NAD	1 NAD = 56.7972 ARS
31 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.339 ARS

Feb 2025

Data	ARS-NAD	NAD-ARS
01 fev 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3232 ARS
02 fev 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3199 ARS
03 fev 2025	1 ARS = 0.018 NAD	1 NAD = 55.6047 ARS
04 fev 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1299 ARS
05 fev 2025	1 ARS = 0.0177 NAD	1 NAD = 56.5618 ARS
06 fev 2025	1 ARS = 0.0176 NAD	1 NAD = 56.6632 ARS
07 fev 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1338 ARS
08 fev 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
09 fev 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
10 fev 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1147 ARS
11 fev 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1867 ARS
12 fev 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2379 ARS
13 fev 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4262 ARS
14 fev 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4742 ARS
15 fev 2025	1 ARS = 0.0174 NAD	1 NAD = 57.6127 ARS
16 fev 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5181 ARS
17 fev 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2985 ARS
18 fev 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4652 ARS
19 fev 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2197 ARS
20 fev 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9745 ARS
21 fev 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7014 ARS
22 fev 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6485 ARS
23 fev 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7292 ARS
24 fev 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6944 ARS
25 fev 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7722 ARS
26 fev 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5167 ARS
27 fev 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5543 ARS
28 fev 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5005 ARS

Mar 2025

Data	ARS-NAD	NAD-ARS
01 mar 2025	1 ARS = 0.0176 NAD	1 NAD = 56.8313 ARS
02 mar 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9436 ARS
03 mar 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9197 ARS
04 mar 2025	1 ARS = 0.0174 NAD	1 NAD = 57.3857 ARS
05 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8338 ARS
06 mar 2025	1 ARS = 0.0172 NAD	1 NAD = 58.0106 ARS
07 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6509 ARS
08 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3653 ARS
09 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.6801 ARS
10 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4788 ARS
11 mar 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2356 ARS
12 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8093 ARS
13 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.9512 ARS
14 mar 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2286 ARS
15 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5231 ARS
16 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5543 ARS
17 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.7747 ARS
18 mar 2025	1 ARS = 0.0169 NAD	1 NAD = 59.0464 ARS
19 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.9802 ARS
20 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.8765 ARS
21 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.9102 ARS
22 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5489 ARS
23 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4136 ARS
24 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.6617 ARS
25 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.7664 ARS
26 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6379 ARS
27 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.8297 ARS
28 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.952 ARS
29 mar 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5774 ARS
30 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.731 ARS
31 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3764 ARS

Apr 2025

Data	ARS-NAD	NAD-ARS
01 abr 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4237 ARS
02 abr 2025	1 ARS = 0.0174 NAD	1 NAD = 57.442 ARS
03 abr 2025	1 ARS = 0.0175 NAD	1 NAD = 57.179 ARS
04 abr 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4772 ARS
05 abr 2025	1 ARS = 0.0179 NAD	1 NAD = 55.9106 ARS
06 abr 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3411 ARS
07 abr 2025	1 ARS = 0.0181 NAD	1 NAD = 55.3974 ARS
08 abr 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9211 ARS
09 abr 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5897 ARS
10 abr 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2863 ARS
11 abr 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1124 ARS
12 abr 2025	1 ARS = 0.0179 NAD	1 NAD = 55.7931 ARS
13 abr 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1762 ARS
14 abr 2025	1 ARS = 0.0178 NAD	1 NAD = 56.112 ARS
15 abr 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2683 ARS
16 abr 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0659 ARS
17 abr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.349 ARS
18 abr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
19 abr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
20 abr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
21 abr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
22 abr 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6108 ARS
23 abr 2025	1 ARS = 0.0168 NAD	1 NAD = 59.397 ARS
24 abr 2025	1 ARS = 0.016 NAD	1 NAD = 62.393 ARS
25 abr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2386 ARS
26 abr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
27 abr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
28 abr 2025	1 ARS = 0.016 NAD	1 NAD = 62.5831 ARS
29 abr 2025	1 ARS = 0.0157 NAD	1 NAD = 63.5055 ARS
30 abr 2025	1 ARS = 0.016 NAD	1 NAD = 62.5815 ARS

May 2025

Data	ARS-NAD	NAD-ARS
01 mai 2025	1 ARS = 0.016 NAD	1 NAD = 62.5486 ARS
02 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6866 ARS
03 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.518 ARS
04 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.7077 ARS
05 mai 2025	1 ARS = 0.0156 NAD	1 NAD = 64.0991 ARS
06 mai 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8526 ARS
07 mai 2025	1 ARS = 0.0153 NAD	1 NAD = 65.3346 ARS
08 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 62.9905 ARS
09 mai 2025	1 ARS = 0.0163 NAD	1 NAD = 61.1858 ARS
10 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7456 ARS
11 mai 2025	1 ARS = 0.0164 NAD	1 NAD = 60.9109 ARS
12 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.624 ARS
13 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7178 ARS
14 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.6097 ARS
15 mai 2025	1 ARS = 0.016 NAD	1 NAD = 62.3387 ARS
16 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0679 ARS
17 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
18 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
19 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2606 ARS
20 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0405 ARS

Informação sobre as taxas de câmbio de ARS-NAD e NAD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias