currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-MXN e MXN-ARS - 2026

Taxas de câmbio ARS-MXN e MXN-ARS - 2026

Taxas de câmbio de ARS-MXN e MXN-ARS

Verifique abaixo as taxas de câmbio para ARS-MXN e MXN-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0124 MXN
1 MXN = 80,3346 ARS
1A 2A 3A

Jan 2026

DataARS-MXNMXN-ARS
01 jan 2026 1 ARS = 0.0124 MXN 1 MXN = 80.5363 ARS
02 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.2444 ARS
03 jan 2026 1 ARS = 0.0121 MXN 1 MXN = 82.3648 ARS
04 jan 2026 1 ARS = 0.0121 MXN 1 MXN = 82.3648 ARS
05 jan 2026 1 ARS = 0.0122 MXN 1 MXN = 82.1253 ARS
06 jan 2026 1 ARS = 0.0122 MXN 1 MXN = 81.7486 ARS
07 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.6018 ARS
08 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.3065 ARS
09 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.2043 ARS
10 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.3657 ARS
11 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.3657 ARS
12 jan 2026 1 ARS = 0.0122 MXN 1 MXN = 81.7665 ARS
13 jan 2026 1 ARS = 0.0122 MXN 1 MXN = 81.995 ARS
14 jan 2026 1 ARS = 0.0122 MXN 1 MXN = 81.8578 ARS
15 jan 2026 1 ARS = 0.0122 MXN 1 MXN = 81.7021 ARS
16 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.5713 ARS
17 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.1024 ARS
18 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.1024 ARS
19 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.0691 ARS
20 jan 2026 1 ARS = 0.0123 MXN 1 MXN = 81.4603 ARS
21 jan 2026 1 ARS = 0.0122 MXN 1 MXN = 81.9693 ARS
22 jan 2026 1 ARS = 0.0122 MXN 1 MXN = 81.8007 ARS
23 jan 2026 1 ARS = 0.0122 MXN 1 MXN = 81.9025 ARS
24 jan 2026 1 ARS = 0.0121 MXN 1 MXN = 82.6179 ARS
25 jan 2026 1 ARS = 0.0121 MXN 1 MXN = 82.6179 ARS
26 jan 2026 1 ARS = 0.0121 MXN 1 MXN = 82.5102 ARS
27 jan 2026 1 ARS = 0.0121 MXN 1 MXN = 82.958 ARS
28 jan 2026 1 ARS = 0.0119 MXN 1 MXN = 84.036 ARS
29 jan 2026 1 ARS = 0.0119 MXN 1 MXN = 84.1207 ARS
30 jan 2026 1 ARS = 0.012 MXN 1 MXN = 83.5512 ARS
31 jan 2026 1 ARS = 0.012 MXN 1 MXN = 83.259 ARS

Feb 2026

DataARS-MXNMXN-ARS
01 fev 2026 1 ARS = 0.0121 MXN 1 MXN = 82.8465 ARS
02 fev 2026 1 ARS = 0.012 MXN 1 MXN = 83.2185 ARS
03 fev 2026 1 ARS = 0.0119 MXN 1 MXN = 83.7579 ARS
04 fev 2026 1 ARS = 0.0119 MXN 1 MXN = 83.9193 ARS
05 fev 2026 1 ARS = 0.012 MXN 1 MXN = 83.2271 ARS
06 fev 2026 1 ARS = 0.012 MXN 1 MXN = 83.0623 ARS
07 fev 2026 1 ARS = 0.0121 MXN 1 MXN = 82.9369 ARS
08 fev 2026 1 ARS = 0.0121 MXN 1 MXN = 82.9369 ARS
09 fev 2026 1 ARS = 0.012 MXN 1 MXN = 82.9932 ARS
10 fev 2026 1 ARS = 0.0122 MXN 1 MXN = 82.281 ARS
11 fev 2026 1 ARS = 0.0123 MXN 1 MXN = 81.6116 ARS
12 fev 2026 1 ARS = 0.0122 MXN 1 MXN = 81.7969 ARS
13 fev 2026 1 ARS = 0.0123 MXN 1 MXN = 81.1288 ARS
14 fev 2026 1 ARS = 0.0123 MXN 1 MXN = 81.5186 ARS
15 fev 2026 1 ARS = 0.0123 MXN 1 MXN = 81.5186 ARS
16 fev 2026 1 ARS = 0.0123 MXN 1 MXN = 81.5611 ARS
17 fev 2026 1 ARS = 0.0123 MXN 1 MXN = 81.3856 ARS
18 fev 2026 1 ARS = 0.0123 MXN 1 MXN = 81.4395 ARS
19 fev 2026 1 ARS = 0.0123 MXN 1 MXN = 81.0259 ARS
20 fev 2026 1 ARS = 0.0124 MXN 1 MXN = 80.7399 ARS
21 fev 2026 1 ARS = 0.0125 MXN 1 MXN = 80.2997 ARS
22 fev 2026 1 ARS = 0.0125 MXN 1 MXN = 80.2997 ARS
23 fev 2026 1 ARS = 0.0125 MXN 1 MXN = 79.8912 ARS
24 fev 2026 1 ARS = 0.0126 MXN 1 MXN = 79.1618 ARS
25 fev 2026 1 ARS = 0.0124 MXN 1 MXN = 80.4432 ARS
26 fev 2026 1 ARS = 0.0123 MXN 1 MXN = 81.3633 ARS
27 fev 2026 1 ARS = 0.0122 MXN 1 MXN = 81.8886 ARS
28 fev 2026 1 ARS = 0.0123 MXN 1 MXN = 81.0551 ARS

Mar 2026

DataARS-MXNMXN-ARS
01 mar 2026 1 ARS = 0.0123 MXN 1 MXN = 81.0569 ARS
02 mar 2026 1 ARS = 0.0124 MXN 1 MXN = 80.6637 ARS
03 mar 2026 1 ARS = 0.0125 MXN 1 MXN = 79.8558 ARS
04 mar 2026 1 ARS = 0.0124 MXN 1 MXN = 80.6066 ARS
05 mar 2026 1 ARS = 0.0126 MXN 1 MXN = 79.4803 ARS
06 mar 2026 1 ARS = 0.0126 MXN 1 MXN = 79.0608 ARS
07 mar 2026 1 ARS = 0.0126 MXN 1 MXN = 79.5315 ARS
08 mar 2026 1 ARS = 0.0126 MXN 1 MXN = 79.5315 ARS
09 mar 2026 1 ARS = 0.0126 MXN 1 MXN = 79.5835 ARS
10 mar 2026 1 ARS = 0.0124 MXN 1 MXN = 80.7166 ARS
11 mar 2026 1 ARS = 0.0126 MXN 1 MXN = 79.2874 ARS
12 mar 2026 1 ARS = 0.0127 MXN 1 MXN = 78.6719 ARS
13 mar 2026 1 ARS = 0.0128 MXN 1 MXN = 78.2699 ARS
14 mar 2026 1 ARS = 0.0128 MXN 1 MXN = 77.8961 ARS
15 mar 2026 1 ARS = 0.0128 MXN 1 MXN = 77.8961 ARS
16 mar 2026 1 ARS = 0.0127 MXN 1 MXN = 78.592 ARS
17 mar 2026 1 ARS = 0.0126 MXN 1 MXN = 79.0977 ARS
18 mar 2026 1 ARS = 0.0127 MXN 1 MXN = 79.0051 ARS
19 mar 2026 1 ARS = 0.0128 MXN 1 MXN = 78.1891 ARS
20 mar 2026 1 ARS = 0.0128 MXN 1 MXN = 78.407 ARS
21 mar 2026 1 ARS = 0.0129 MXN 1 MXN = 77.7455 ARS
22 mar 2026 1 ARS = 0.0129 MXN 1 MXN = 77.7455 ARS
23 mar 2026 1 ARS = 0.0128 MXN 1 MXN = 78.0469 ARS
24 mar 2026 1 ARS = 0.0128 MXN 1 MXN = 78.1259 ARS
25 mar 2026 1 ARS = 0.0127 MXN 1 MXN = 78.6832 ARS
26 mar 2026 1 ARS = 0.013 MXN 1 MXN = 77.1747 ARS
27 mar 2026 1 ARS = 0.0132 MXN 1 MXN = 75.9112 ARS
28 mar 2026 1 ARS = 0.0131 MXN 1 MXN = 76.3745 ARS
29 mar 2026 1 ARS = 0.0131 MXN 1 MXN = 76.4538 ARS
30 mar 2026 1 ARS = 0.013 MXN 1 MXN = 76.6914 ARS
31 mar 2026 1 ARS = 0.0129 MXN 1 MXN = 77.6117 ARS

Apr 2026

DataARS-MXNMXN-ARS
01 abr 2026 1 ARS = 0.0129 MXN 1 MXN = 77.4048 ARS
02 abr 2026 1 ARS = 0.0129 MXN 1 MXN = 77.5441 ARS
03 abr 2026 1 ARS = 0.0128 MXN 1 MXN = 77.8281 ARS
04 abr 2026 1 ARS = 0.0129 MXN 1 MXN = 77.4896 ARS
05 abr 2026 1 ARS = 0.0129 MXN 1 MXN = 77.4896 ARS
06 abr 2026 1 ARS = 0.0128 MXN 1 MXN = 77.8527 ARS
07 abr 2026 1 ARS = 0.0127 MXN 1 MXN = 78.4881 ARS
08 abr 2026 1 ARS = 0.0125 MXN 1 MXN = 79.8831 ARS
09 abr 2026 1 ARS = 0.0126 MXN 1 MXN = 79.5083 ARS
10 abr 2026 1 ARS = 0.0126 MXN 1 MXN = 79.6583 ARS
11 abr 2026 1 ARS = 0.0126 MXN 1 MXN = 79.2549 ARS
12 abr 2026 1 ARS = 0.0128 MXN 1 MXN = 78.3067 ARS
13 abr 2026 1 ARS = 0.0127 MXN 1 MXN = 78.8407 ARS
14 abr 2026 1 ARS = 0.0127 MXN 1 MXN = 78.6426 ARS
15 abr 2026 1 ARS = 0.0127 MXN 1 MXN = 78.9841 ARS
16 abr 2026 1 ARS = 0.0127 MXN 1 MXN = 78.6655 ARS
17 abr 2026 1 ARS = 0.0127 MXN 1 MXN = 78.723 ARS
18 abr 2026 1 ARS = 0.0127 MXN 1 MXN = 78.4787 ARS
19 abr 2026 1 ARS = 0.0126 MXN 1 MXN = 79.0714 ARS
20 abr 2026 1 ARS = 0.0127 MXN 1 MXN = 78.653 ARS
21 abr 2026 1 ARS = 0.0126 MXN 1 MXN = 79.5406 ARS
22 abr 2026 1 ARS = 0.0126 MXN 1 MXN = 79.3904 ARS
23 abr 2026 1 ARS = 0.0126 MXN 1 MXN = 79.4393 ARS
24 abr 2026 1 ARS = 0.0125 MXN 1 MXN = 80.084 ARS
25 abr 2026 1 ARS = 0.0124 MXN 1 MXN = 80.3943 ARS
26 abr 2026 1 ARS = 0.0125 MXN 1 MXN = 80.0031 ARS
27 abr 2026 1 ARS = 0.0124 MXN 1 MXN = 80.5623 ARS
28 abr 2026 1 ARS = 0.0123 MXN 1 MXN = 81.192 ARS
29 abr 2026 1 ARS = 0.0124 MXN 1 MXN = 80.729 ARS
30 abr 2026 1 ARS = 0.0126 MXN 1 MXN = 79.5513 ARS

May 2026

DataARS-MXNMXN-ARS
01 mai 2026 1 ARS = 0.0126 MXN 1 MXN = 79.6248 ARS
02 mai 2026 1 ARS = 0.0125 MXN 1 MXN = 79.7903 ARS
03 mai 2026 1 ARS = 0.0125 MXN 1 MXN = 79.7903 ARS
04 mai 2026 1 ARS = 0.0126 MXN 1 MXN = 79.5753 ARS
05 mai 2026 1 ARS = 0.0124 MXN 1 MXN = 80.3577 ARS
06 mai 2026 1 ARS = 0.0124 MXN 1 MXN = 80.827 ARS
07 mai 2026 1 ARS = 0.0124 MXN 1 MXN = 80.6179 ARS
08 mai 2026 1 ARS = 0.0123 MXN 1 MXN = 80.9756 ARS
09 mai 2026 1 ARS = 0.0123 MXN 1 MXN = 81.4232 ARS
10 mai 2026 1 ARS = 0.0124 MXN 1 MXN = 80.5768 ARS
11 mai 2026 1 ARS = 0.0123 MXN 1 MXN = 81.2697 ARS
12 mai 2026 1 ARS = 0.0124 MXN 1 MXN = 80.7827 ARS
13 mai 2026 1 ARS = 0.0124 MXN 1 MXN = 80.4085 ARS
14 mai 2026 1 ARS = 0.0123 MXN 1 MXN = 80.9806 ARS
15 mai 2026 1 ARS = 0.0125 MXN 1 MXN = 80.0902 ARS
16 mai 2026 1 ARS = 0.0124 MXN 1 MXN = 80.3653 ARS
17 mai 2026 1 ARS = 0.0124 MXN 1 MXN = 80.3653 ARS
18 mai 2026 1 ARS = 0.0124 MXN 1 MXN = 80.5956 ARS
19 mai 2026 1 ARS = 0.0124 MXN 1 MXN = 80.844 ARS

Informação sobre as taxas de câmbio de ARS-MXN e MXN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats