currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-MXN e MXN-ARS - 2025

Taxas de câmbio ARS-MXN e MXN-ARS - 2025

Taxas de câmbio de ARS-MXN e MXN-ARS

Verifique abaixo as taxas de câmbio para ARS-MXN e MXN-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0194 MXN
1 MXN = 51,6738 ARS
1A 2A 3A
ARS para MXNMXN para ARS
0,0190 Data: 4/11 0,0189 Data: 4/10 0,0195 Data: 4/9 0,0191 Data: 4/8 0,0192 Data: 4/7 0,0189 Data: 4/6 0,0191 Data: 4/5 0,0190 Data: 4/4 0,0187 Data: 4/3 0,0190 Data: 4/2 0,0191 Data: 4/1 0,0191 Data: 3/31 0,0192 Data: 3/30 0,0192 Data: 3/29 0,0190 Data: 3/28 0,0189 Data: 3/27 0,0187 Data: 3/26 0,0188 Data: 3/25 0,0189 Data: 3/24 0,0190 Data: 3/23 0,0191 Data: 3/22 0,0189 Data: 3/21 0,0189 Data: 3/20 0,0187 Data: 3/19 0,0188 Data: 3/18 0,0187 Data: 3/17 0,0187 Data: 3/16 0,0188 Data: 3/15 0,0187 Data: 3/14 0,0189 Data: 3/13 0,0190 Data: 3/12 0,0191 Data: 3/11 0,0190 Data: 3/10 0,0190 Data: 3/9 0,0190 Data: 3/8 0,0191 Data: 3/7 0,0192 Data: 3/6 0,0193 Data: 3/5 0,0195 Data: 3/4 0,0193 Data: 3/3 0,0193 Data: 3/2 0,0193 Data: 3/1 0,0192 Data: 2/28 0,0192 Data: 2/27 0,0193 Data: 2/26 0,0194 Data: 2/25 0,0193 Data: 2/24 0,0193 Data: 2/23 0,0193 Data: 2/22 0,0192 Data: 2/21 0,0192 Data: 2/20 0,0192 Data: 2/19 0,0191 Data: 2/18 0,0193 Data: 2/17 0,0193 Data: 2/16 0,0192 Data: 2/15 0,0193 Data: 2/14 0,0195 Data: 2/13 0,0195 Data: 2/12 0,0195 Data: 2/11 0,0195 Data: 2/10 0,0194 Data: 2/9 0,0194 Data: 2/8 0,0195 Data: 2/7 0,0196 Data: 2/6 0,0195 Data: 2/5 0,0194 Data: 2/4 0,0199 Data: 2/3 0,0196 Data: 2/2 0,0197 Data: 2/1 0,0197 Data: 1/31 0,0195 Data: 1/30 0,0195 Data: 1/29 0,0197 Data: 1/28 0,0196 Data: 1/27 0,0194 Data: 1/26 0,0194 Data: 1/25 0,0194 Data: 1/24 0,0195 Data: 1/23 0,0197 Data: 1/22 0,0198 Data: 1/21 0,0199 Data: 1/20 0,0200 Data: 1/19 0,0200 Data: 1/18 0,0200 Data: 1/17 0,0198 Data: 1/16 0,0197 Data: 1/15 0,0199 Data: 1/14 0,0200 Data: 1/13 0,0200 Data: 1/12 0,0200 Data: 1/11 0,0198 Data: 1/10 0,0197 Data: 1/9 0,0198 Data: 1/8 0,0197 Data: 1/7 0,0197 Data: 1/6 0,0200 Data: 1/5 0,0200 Data: 1/4 0,0200 Data: 1/3 0,0201 Data: 1/2 0,0203 Data: 1/1 0,0190 Data: 4/11 0,0189 Data: 4/10 0,0195 Data: 4/9 0,0191 Data: 4/8 0,0192 Data: 4/7 0,0189 Data: 4/6 0,0191 Data: 4/5 0,0190 Data: 4/4 0,0187 Data: 4/3 0,0190 Data: 4/2 0,0191 Data: 4/1 0,0191 Data: 3/31 0,0192 Data: 3/30 0,0192 Data: 3/29 0,0190 Data: 3/28 0,0189 Data: 3/27 0,0187 Data: 3/26 0,0188 Data: 3/25 0,0189 Data: 3/24 0,0190 Data: 3/23 0,0191 Data: 3/22 0,0189 Data: 3/21 0,0189 Data: 3/20 0,0187 Data: 3/19 0,0188 Data: 3/18 0,0187 Data: 3/17 0,0187 Data: 3/16 0,0188 Data: 3/15 0,0187 Data: 3/14 0,0189 Data: 3/13 0,0190 Data: 3/12 0,0191 Data: 3/11 0,0190 Data: 3/10 0,0190 Data: 3/9 0,0190 Data: 3/8 0,0191 Data: 3/7 0,0192 Data: 3/6 0,0193 Data: 3/5 0,0195 Data: 3/4 0,0193 Data: 3/3 0,0193 Data: 3/2 0,0193 Data: 3/1 0,0192 Data: 2/28 0,0192 Data: 2/27 0,0193 Data: 2/26 0,0194 Data: 2/25 0,0193 Data: 2/24 0,0193 Data: 2/23 0,0193 Data: 2/22 0,0192 Data: 2/21 0,0192 Data: 2/20 0,0192 Data: 2/19 0,0191 Data: 2/18 0,0193 Data: 2/17 0,0193 Data: 2/16 0,0192 Data: 2/15 0,0193 Data: 2/14 0,0195 Data: 2/13 0,0195 Data: 2/12 0,0195 Data: 2/11 0,0195 Data: 2/10 0,0194 Data: 2/9 0,0194 Data: 2/8 0,0195 Data: 2/7 0,0196 Data: 2/6 0,0195 Data: 2/5 0,0194 Data: 2/4 0,0199 Data: 2/3 0,0196 Data: 2/2 0,0197 Data: 2/1 0,0197 Data: 1/31 0,0195 Data: 1/30 0,0195 Data: 1/29 0,0197 Data: 1/28 0,0196 Data: 1/27 0,0194 Data: 1/26 0,0194 Data: 1/25 0,0194 Data: 1/24 0,0195 Data: 1/23 0,0197 Data: 1/22 0,0198 Data: 1/21 0,0199 Data: 1/20 0,0200 Data: 1/19 0,0200 Data: 1/18 0,0200 Data: 1/17 0,0198 Data: 1/16 0,0197 Data: 1/15 0,0199 Data: 1/14 0,0200 Data: 1/13 0,0200 Data: 1/12 0,0200 Data: 1/11 0,0198 Data: 1/10 0,0197 Data: 1/9 0,0198 Data: 1/8 0,0197 Data: 1/7 0,0197 Data: 1/6 0,0200 Data: 1/5 0,0200 Data: 1/4 0,0200 Data: 1/3 0,0201 Data: 1/2 0,0203 Data: 1/1

Jan 2025

DataARS-MXNMXN-ARS
01 jan 2025 1 ARS = 0.0203 MXN 1 MXN = 49.3802 ARS
02 jan 2025 1 ARS = 0.0201 MXN 1 MXN = 49.7099 ARS
03 jan 2025 1 ARS = 0.02 MXN 1 MXN = 49.9991 ARS
04 jan 2025 1 ARS = 0.02 MXN 1 MXN = 50.0453 ARS
05 jan 2025 1 ARS = 0.02 MXN 1 MXN = 50.0446 ARS
06 jan 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8054 ARS
07 jan 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8826 ARS
08 jan 2025 1 ARS = 0.0198 MXN 1 MXN = 50.6248 ARS
09 jan 2025 1 ARS = 0.0197 MXN 1 MXN = 50.6614 ARS
10 jan 2025 1 ARS = 0.0198 MXN 1 MXN = 50.5383 ARS
11 jan 2025 1 ARS = 0.02 MXN 1 MXN = 49.9857 ARS
12 jan 2025 1 ARS = 0.02 MXN 1 MXN = 49.991 ARS
13 jan 2025 1 ARS = 0.02 MXN 1 MXN = 49.8796 ARS
14 jan 2025 1 ARS = 0.0199 MXN 1 MXN = 50.3606 ARS
15 jan 2025 1 ARS = 0.0197 MXN 1 MXN = 50.783 ARS
16 jan 2025 1 ARS = 0.0198 MXN 1 MXN = 50.5633 ARS
17 jan 2025 1 ARS = 0.02 MXN 1 MXN = 50.1027 ARS
18 jan 2025 1 ARS = 0.02 MXN 1 MXN = 49.9535 ARS
19 jan 2025 1 ARS = 0.02 MXN 1 MXN = 50.0799 ARS
20 jan 2025 1 ARS = 0.0199 MXN 1 MXN = 50.1292 ARS
21 jan 2025 1 ARS = 0.0198 MXN 1 MXN = 50.4894 ARS
22 jan 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8513 ARS
23 jan 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1573 ARS
24 jan 2025 1 ARS = 0.0194 MXN 1 MXN = 51.6709 ARS
25 jan 2025 1 ARS = 0.0194 MXN 1 MXN = 51.5563 ARS
26 jan 2025 1 ARS = 0.0194 MXN 1 MXN = 51.5553 ARS
27 jan 2025 1 ARS = 0.0196 MXN 1 MXN = 51.07 ARS
28 jan 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8081 ARS
29 jan 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1988 ARS
30 jan 2025 1 ARS = 0.0195 MXN 1 MXN = 51.2477 ARS
31 jan 2025 1 ARS = 0.0197 MXN 1 MXN = 50.7568 ARS

Feb 2025

DataARS-MXNMXN-ARS
01 fev 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8114 ARS
02 fev 2025 1 ARS = 0.0196 MXN 1 MXN = 50.9028 ARS
03 fev 2025 1 ARS = 0.0199 MXN 1 MXN = 50.1598 ARS
04 fev 2025 1 ARS = 0.0194 MXN 1 MXN = 51.4855 ARS
05 fev 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1794 ARS
06 fev 2025 1 ARS = 0.0196 MXN 1 MXN = 51.1338 ARS
07 fev 2025 1 ARS = 0.0195 MXN 1 MXN = 51.3477 ARS
08 fev 2025 1 ARS = 0.0194 MXN 1 MXN = 51.4875 ARS
09 fev 2025 1 ARS = 0.0194 MXN 1 MXN = 51.4875 ARS
10 fev 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1832 ARS
11 fev 2025 1 ARS = 0.0195 MXN 1 MXN = 51.2341 ARS
12 fev 2025 1 ARS = 0.0195 MXN 1 MXN = 51.3937 ARS
13 fev 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1999 ARS
14 fev 2025 1 ARS = 0.0193 MXN 1 MXN = 51.9012 ARS
15 fev 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9942 ARS
16 fev 2025 1 ARS = 0.0193 MXN 1 MXN = 51.9088 ARS
17 fev 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8179 ARS
18 fev 2025 1 ARS = 0.0191 MXN 1 MXN = 52.236 ARS
19 fev 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0844 ARS
20 fev 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9634 ARS
21 fev 2025 1 ARS = 0.0192 MXN 1 MXN = 52.052 ARS
22 fev 2025 1 ARS = 0.0193 MXN 1 MXN = 51.7646 ARS
23 fev 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8371 ARS
24 fev 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8386 ARS
25 fev 2025 1 ARS = 0.0194 MXN 1 MXN = 51.673 ARS
26 fev 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8724 ARS
27 fev 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9513 ARS
28 fev 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0911 ARS

Mar 2025

DataARS-MXNMXN-ARS
01 mar 2025 1 ARS = 0.0193 MXN 1 MXN = 51.7546 ARS
02 mar 2025 1 ARS = 0.0193 MXN 1 MXN = 51.7726 ARS
03 mar 2025 1 ARS = 0.0193 MXN 1 MXN = 51.9119 ARS
04 mar 2025 1 ARS = 0.0195 MXN 1 MXN = 51.4058 ARS
05 mar 2025 1 ARS = 0.0193 MXN 1 MXN = 51.725 ARS
06 mar 2025 1 ARS = 0.0192 MXN 1 MXN = 52.1108 ARS
07 mar 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4193 ARS
08 mar 2025 1 ARS = 0.019 MXN 1 MXN = 52.5633 ARS
09 mar 2025 1 ARS = 0.019 MXN 1 MXN = 52.5432 ARS
10 mar 2025 1 ARS = 0.019 MXN 1 MXN = 52.7268 ARS
11 mar 2025 1 ARS = 0.0191 MXN 1 MXN = 52.3805 ARS
12 mar 2025 1 ARS = 0.019 MXN 1 MXN = 52.6833 ARS
13 mar 2025 1 ARS = 0.0189 MXN 1 MXN = 52.849 ARS
14 mar 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3818 ARS
15 mar 2025 1 ARS = 0.0188 MXN 1 MXN = 53.3026 ARS
16 mar 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3664 ARS
17 mar 2025 1 ARS = 0.0187 MXN 1 MXN = 53.5402 ARS
18 mar 2025 1 ARS = 0.0188 MXN 1 MXN = 53.144 ARS
19 mar 2025 1 ARS = 0.0187 MXN 1 MXN = 53.5471 ARS
20 mar 2025 1 ARS = 0.0189 MXN 1 MXN = 52.8336 ARS
21 mar 2025 1 ARS = 0.0189 MXN 1 MXN = 52.7885 ARS
22 mar 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4867 ARS
23 mar 2025 1 ARS = 0.019 MXN 1 MXN = 52.4943 ARS
24 mar 2025 1 ARS = 0.0189 MXN 1 MXN = 52.952 ARS
25 mar 2025 1 ARS = 0.0188 MXN 1 MXN = 53.3259 ARS
26 mar 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3942 ARS
27 mar 2025 1 ARS = 0.0189 MXN 1 MXN = 52.806 ARS
28 mar 2025 1 ARS = 0.019 MXN 1 MXN = 52.713 ARS
29 mar 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0519 ARS
30 mar 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0519 ARS
31 mar 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4759 ARS

Apr 2025

DataARS-MXNMXN-ARS
01 abr 2025 1 ARS = 0.0191 MXN 1 MXN = 52.2953 ARS
02 abr 2025 1 ARS = 0.019 MXN 1 MXN = 52.7096 ARS
03 abr 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3908 ARS
04 abr 2025 1 ARS = 0.019 MXN 1 MXN = 52.7685 ARS
05 abr 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4928 ARS
06 abr 2025 1 ARS = 0.0189 MXN 1 MXN = 52.897 ARS
07 abr 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9997 ARS
08 abr 2025 1 ARS = 0.0191 MXN 1 MXN = 52.3286 ARS
09 abr 2025 1 ARS = 0.0195 MXN 1 MXN = 51.3434 ARS
10 abr 2025 1 ARS = 0.0189 MXN 1 MXN = 52.7989 ARS
11 abr 2025 1 ARS = 0.019 MXN 1 MXN = 52.6016 ARS

Informação sobre as taxas de câmbio de ARS-MXN e MXN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats