> Taxas de câmbio ARS-MVR e MVR-ARS - 2025

Taxas de câmbio ARS-MVR e MVR-ARS - 2025

Taxas de câmbio de ARS-MVR e MVR-ARS

Verifique abaixo as taxas de câmbio para ARS-MVR e MVR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0143 MVR

1 MVR = 70,1017 ARS

1A 2A 3A

ARS para MVRMVR para ARS

Jan 2025

Data	ARS-MVR	MVR-ARS
01 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Data	ARS-MVR	MVR-ARS
01 fev 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 fev 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 fev 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 fev 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 fev 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 fev 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 fev 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 fev 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 fev 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Data	ARS-MVR	MVR-ARS
01 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Data	ARS-MVR	MVR-ARS
01 abr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 abr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 abr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 abr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 abr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 abr 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 abr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 abr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 abr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 abr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 abr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 abr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 abr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 abr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 abr 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 abr 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 abr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 abr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 abr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 abr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 abr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 abr 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 abr 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 abr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 abr 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 abr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 abr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 abr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 abr 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 abr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Data	ARS-MVR	MVR-ARS
01 mai 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 mai 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 mai 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 mai 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 mai 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 mai 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS

Informação sobre as taxas de câmbio de ARS-MVR e MVR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias