currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-MVR e MVR-ARS - 2025

Taxas de câmbio ARS-MVR e MVR-ARS - 2025

Taxas de câmbio de ARS-MVR e MVR-ARS

Verifique abaixo as taxas de câmbio para ARS-MVR e MVR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0146 MVR
1 MVR = 68,4412 ARS
1A 2A 3A

Jan 2025

DataARS-MVRMVR-ARS
01 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9238 ARS
02 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9965 ARS
03 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9766 ARS
04 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0294 ARS
05 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0294 ARS
06 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.075 ARS
07 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9764 ARS
08 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0111 ARS
09 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.214 ARS
10 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.3119 ARS
11 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.2323 ARS
12 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.2323 ARS
13 jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.3277 ARS
14 jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.4532 ARS
15 jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.5273 ARS
16 jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6048 ARS
17 jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6236 ARS
18 jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.3891 ARS
19 jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.5892 ARS
20 jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6231 ARS
21 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.881 ARS
22 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9146 ARS
23 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9294 ARS
24 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9801 ARS
25 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8308 ARS
26 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8151 ARS
27 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8951 ARS
28 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2006 ARS
29 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 68.1559 ARS
30 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2554 ARS
31 jan 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2165 ARS

Feb 2025

DataARS-MVRMVR-ARS
01 fev 2025 1 ARS = 0.0147 MVR 1 MVR = 68.1965 ARS
02 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.3051 ARS
03 fev 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2055 ARS
04 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5848 ARS
05 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4122 ARS
06 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.388 ARS
07 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4487 ARS
08 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6983 ARS
09 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6983 ARS
10 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.3618 ARS
11 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.559 ARS
12 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5032 ARS
13 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.588 ARS
14 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5583 ARS
15 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5263 ARS
16 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4137 ARS
17 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5894 ARS
18 fev 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7876 ARS
19 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6636 ARS
20 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5434 ARS
21 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.7155 ARS
22 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6699 ARS
23 fev 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7661 ARS
24 fev 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7501 ARS
25 fev 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0624 ARS
26 fev 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6924 ARS
27 fev 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9076 ARS
28 fev 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7965 ARS

Mar 2025

DataARS-MVRMVR-ARS
01 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.031 ARS
02 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.8333 ARS
03 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9008 ARS
04 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1453 ARS
05 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0296 ARS
06 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0723 ARS
07 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.055 ARS
08 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9674 ARS
09 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1028 ARS
10 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.876 ARS
11 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9676 ARS
12 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1534 ARS
13 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1639 ARS
14 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0579 ARS
15 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9337 ARS
16 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.8141 ARS
17 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1844 ARS
18 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1437 ARS
19 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1574 ARS
20 mar 2025 1 ARS = 0.0144 MVR 1 MVR = 69.213 ARS
21 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1989 ARS
22 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.963 ARS
23 mar 2025 1 ARS = 0.0146 MVR 1 MVR = 68.7243 ARS
24 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.12 ARS
25 mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1868 ARS
26 mar 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5996 ARS
27 mar 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5173 ARS
28 mar 2025 1 ARS = 0.0144 MVR 1 MVR = 69.549 ARS
29 mar 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6246 ARS
30 mar 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5684 ARS
31 mar 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5367 ARS

Apr 2025

DataARS-MVRMVR-ARS
01 abr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5054 ARS
02 abr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6855 ARS
03 abr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.4757 ARS
04 abr 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7878 ARS

Informação sobre as taxas de câmbio de ARS-MVR e MVR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Maldivas, taxas essas que são apresentadas como referências.