> Taxas de câmbio ARS-MUR e MUR-ARS - 2025

Taxas de câmbio ARS-MUR e MUR-ARS - 2025

Taxas de câmbio de ARS-MUR e MUR-ARS

Verifique abaixo as taxas de câmbio para ARS-MUR e MUR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0379 MUR

1 MUR = 26,4056 ARS

1A 2A 3A

ARS para MURMUR para ARS

Jan 2025

Data	ARS-MUR	MUR-ARS
01 jan 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9403 ARS
02 jan 2025	1 ARS = 0.0455 MUR	1 MUR = 21.9599 ARS
03 jan 2025	1 ARS = 0.0459 MUR	1 MUR = 21.7755 ARS
04 jan 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
05 jan 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
06 jan 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0851 ARS
07 jan 2025	1 ARS = 0.0449 MUR	1 MUR = 22.2771 ARS
08 jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2164 ARS
09 jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1459 ARS
10 jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1397 ARS
11 jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
12 jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
13 jan 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9462 ARS
14 jan 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0978 ARS
15 jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2182 ARS
16 jan 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1585 ARS
17 jan 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1881 ARS
18 jan 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1537 ARS
19 jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2195 ARS
20 jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2449 ARS
21 jan 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4738 ARS
22 jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5093 ARS
23 jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5064 ARS
24 jan 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5894 ARS
25 jan 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5521 ARS
26 jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5469 ARS
27 jan 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5973 ARS
28 jan 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6494 ARS
29 jan 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6453 ARS
30 jan 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6612 ARS
31 jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5345 ARS

Feb 2025

Data	ARS-MUR	MUR-ARS
01 fev 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5279 ARS
02 fev 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5637 ARS
03 fev 2025	1 ARS = 0.045 MUR	1 MUR = 22.2114 ARS
04 fev 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4124 ARS
05 fev 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5655 ARS
06 fev 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5813 ARS
07 fev 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5656 ARS
08 fev 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
09 fev 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
10 fev 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4132 ARS
11 fev 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4679 ARS
12 fev 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5599 ARS
13 fev 2025	1 ARS = 0.044 MUR	1 MUR = 22.7081 ARS
14 fev 2025	1 ARS = 0.044 MUR	1 MUR = 22.735 ARS
15 fev 2025	1 ARS = 0.044 MUR	1 MUR = 22.7147 ARS
16 fev 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6774 ARS
17 fev 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8177 ARS
18 fev 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8265 ARS
19 fev 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7704 ARS
20 fev 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7596 ARS
21 fev 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8453 ARS
22 fev 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8558 ARS
23 fev 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8878 ARS
24 fev 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8492 ARS
25 fev 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8329 ARS
26 fev 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8669 ARS
27 fev 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8247 ARS
28 fev 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8475 ARS

Mar 2025

Data	ARS-MUR	MUR-ARS
01 mar 2025	1 ARS = 0.044 MUR	1 MUR = 22.719 ARS
02 mar 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8336 ARS
03 mar 2025	1 ARS = 0.0438 MUR	1 MUR = 22.814 ARS
04 mar 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8855 ARS
05 mar 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1253 ARS
06 mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5073 ARS
07 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5006 ARS
08 mar 2025	1 ARS = 0.0429 MUR	1 MUR = 23.2832 ARS
09 mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5491 ARS
10 mar 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5997 ARS
11 mar 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5865 ARS
12 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6364 ARS
13 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6427 ARS
14 mar 2025	1 ARS = 0.0422 MUR	1 MUR = 23.676 ARS
15 mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5279 ARS
16 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6673 ARS
17 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6652 ARS
18 mar 2025	1 ARS = 0.0422 MUR	1 MUR = 23.7109 ARS
19 mar 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7686 ARS
20 mar 2025	1 ARS = 0.042 MUR	1 MUR = 23.828 ARS
21 mar 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7337 ARS
22 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4481 ARS
23 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5017 ARS
24 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6415 ARS
25 mar 2025	1 ARS = 0.0427 MUR	1 MUR = 23.436 ARS
26 mar 2025	1 ARS = 0.0428 MUR	1 MUR = 23.3903 ARS
27 mar 2025	1 ARS = 0.0428 MUR	1 MUR = 23.385 ARS
28 mar 2025	1 ARS = 0.0427 MUR	1 MUR = 23.3998 ARS
29 mar 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1499 ARS
30 mar 2025	1 ARS = 0.043 MUR	1 MUR = 23.2526 ARS
31 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4607 ARS

Apr 2025

Data	ARS-MUR	MUR-ARS
01 abr 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5072 ARS
02 abr 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4229 ARS
03 abr 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4432 ARS
04 abr 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8726 ARS
05 abr 2025	1 ARS = 0.0416 MUR	1 MUR = 24.0155 ARS
06 abr 2025	1 ARS = 0.0413 MUR	1 MUR = 24.2004 ARS
07 abr 2025	1 ARS = 0.042 MUR	1 MUR = 23.8248 ARS
08 abr 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8506 ARS
09 abr 2025	1 ARS = 0.0417 MUR	1 MUR = 23.9596 ARS
10 abr 2025	1 ARS = 0.0417 MUR	1 MUR = 23.9808 ARS
11 abr 2025	1 ARS = 0.042 MUR	1 MUR = 23.8347 ARS
12 abr 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4647 ARS
13 abr 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4578 ARS
14 abr 2025	1 ARS = 0.0407 MUR	1 MUR = 24.541 ARS
15 abr 2025	1 ARS = 0.0377 MUR	1 MUR = 26.5263 ARS
16 abr 2025	1 ARS = 0.0376 MUR	1 MUR = 26.5709 ARS
17 abr 2025	1 ARS = 0.0396 MUR	1 MUR = 25.244 ARS
18 abr 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
19 abr 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
20 abr 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
21 abr 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2379 ARS
22 abr 2025	1 ARS = 0.0407 MUR	1 MUR = 24.5448 ARS
23 abr 2025	1 ARS = 0.0408 MUR	1 MUR = 24.5215 ARS
24 abr 2025	1 ARS = 0.0389 MUR	1 MUR = 25.6862 ARS
25 abr 2025	1 ARS = 0.0386 MUR	1 MUR = 25.91 ARS
26 abr 2025	1 ARS = 0.039 MUR	1 MUR = 25.6712 ARS
27 abr 2025	1 ARS = 0.039 MUR	1 MUR = 25.6712 ARS
28 abr 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8294 ARS
29 abr 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0642 ARS
30 abr 2025	1 ARS = 0.0388 MUR	1 MUR = 25.7974 ARS

May 2025

Data	ARS-MUR	MUR-ARS
01 mai 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9099 ARS
02 mai 2025	1 ARS = 0.0388 MUR	1 MUR = 25.7608 ARS
03 mai 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8552 ARS
04 mai 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9324 ARS
05 mai 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8259 ARS
06 mai 2025	1 ARS = 0.0378 MUR	1 MUR = 26.4816 ARS
07 mai 2025	1 ARS = 0.038 MUR	1 MUR = 26.2984 ARS
08 mai 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2703 ARS
09 mai 2025	1 ARS = 0.0411 MUR	1 MUR = 24.3382 ARS
10 mai 2025	1 ARS = 0.0406 MUR	1 MUR = 24.6526 ARS
11 mai 2025	1 ARS = 0.0411 MUR	1 MUR = 24.3194 ARS
12 mai 2025	1 ARS = 0.0405 MUR	1 MUR = 24.6656 ARS
13 mai 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4691 ARS
14 mai 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4389 ARS
15 mai 2025	1 ARS = 0.0406 MUR	1 MUR = 24.6246 ARS
16 mai 2025	1 ARS = 0.0405 MUR	1 MUR = 24.6799 ARS
17 mai 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7601 ARS
18 mai 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7601 ARS
19 mai 2025	1 ARS = 0.0405 MUR	1 MUR = 24.7186 ARS
20 mai 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7662 ARS
21 mai 2025	1 ARS = 0.04 MUR	1 MUR = 25.0125 ARS
22 mai 2025	1 ARS = 0.0397 MUR	1 MUR = 25.1885 ARS
23 mai 2025	1 ARS = 0.0402 MUR	1 MUR = 24.8551 ARS
24 mai 2025	1 ARS = 0.0403 MUR	1 MUR = 24.8162 ARS
25 mai 2025	1 ARS = 0.0403 MUR	1 MUR = 24.8162 ARS
26 mai 2025	1 ARS = 0.0401 MUR	1 MUR = 24.9281 ARS
27 mai 2025	1 ARS = 0.0397 MUR	1 MUR = 25.209 ARS
28 mai 2025	1 ARS = 0.0394 MUR	1 MUR = 25.3506 ARS
29 mai 2025	1 ARS = 0.0395 MUR	1 MUR = 25.311 ARS
30 mai 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8744 ARS
31 mai 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8656 ARS

Jun 2025

Data	ARS-MUR	MUR-ARS
01 jun 2025	1 ARS = 0.0387 MUR	1 MUR = 25.824 ARS
02 jun 2025	1 ARS = 0.0385 MUR	1 MUR = 26.0059 ARS
03 jun 2025	1 ARS = 0.0385 MUR	1 MUR = 25.9922 ARS
04 jun 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8556 ARS
05 jun 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0267 ARS
06 jun 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0358 ARS
07 jun 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8819 ARS
08 jun 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8819 ARS
09 jun 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9012 ARS
10 jun 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8463 ARS
11 jun 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1154 ARS
12 jun 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1213 ARS
13 jun 2025	1 ARS = 0.0382 MUR	1 MUR = 26.1535 ARS
14 jun 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9145 ARS
15 jun 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9145 ARS
16 jun 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1268 ARS
17 jun 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0337 ARS
18 jun 2025	1 ARS = 0.0393 MUR	1 MUR = 25.443 ARS
19 jun 2025	1 ARS = 0.0401 MUR	1 MUR = 24.9185 ARS
20 jun 2025	1 ARS = 0.0392 MUR	1 MUR = 25.5259 ARS
21 jun 2025	1 ARS = 0.0392 MUR	1 MUR = 25.526 ARS
22 jun 2025	1 ARS = 0.0392 MUR	1 MUR = 25.526 ARS
23 jun 2025	1 ARS = 0.0393 MUR	1 MUR = 25.4481 ARS
24 jun 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8152 ARS
25 jun 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8701 ARS
26 jun 2025	1 ARS = 0.0379 MUR	1 MUR = 26.3553 ARS
27 jun 2025	1 ARS = 0.038 MUR	1 MUR = 26.3176 ARS
28 jun 2025	1 ARS = 0.0381 MUR	1 MUR = 26.2165 ARS
29 jun 2025	1 ARS = 0.038 MUR	1 MUR = 26.2982 ARS
30 jun 2025	1 ARS = 0.0379 MUR	1 MUR = 26.3625 ARS

Jul 2025

Data	ARS-MUR	MUR-ARS
01 jul 2025	1 ARS = 0.0372 MUR	1 MUR = 26.8566 ARS
02 jul 2025	1 ARS = 0.0367 MUR	1 MUR = 27.2729 ARS
03 jul 2025	1 ARS = 0.0365 MUR	1 MUR = 27.3953 ARS
04 jul 2025	1 ARS = 0.0365 MUR	1 MUR = 27.3968 ARS
05 jul 2025	1 ARS = 0.0363 MUR	1 MUR = 27.5679 ARS
06 jul 2025	1 ARS = 0.0365 MUR	1 MUR = 27.3954 ARS
07 jul 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6021 ARS
08 jul 2025	1 ARS = 0.0357 MUR	1 MUR = 27.9759 ARS
09 jul 2025	1 ARS = 0.0361 MUR	1 MUR = 27.6988 ARS
10 jul 2025	1 ARS = 0.0361 MUR	1 MUR = 27.6985 ARS
11 jul 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6225 ARS
12 jul 2025	1 ARS = 0.0361 MUR	1 MUR = 27.733 ARS
13 jul 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6162 ARS
14 jul 2025	1 ARS = 0.036 MUR	1 MUR = 27.7629 ARS
15 jul 2025	1 ARS = 0.0355 MUR	1 MUR = 28.1465 ARS
16 jul 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6021 ARS
17 jul 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6034 ARS
18 jul 2025	1 ARS = 0.0359 MUR	1 MUR = 27.8697 ARS
19 jul 2025	1 ARS = 0.0355 MUR	1 MUR = 28.133 ARS
20 jul 2025	1 ARS = 0.0358 MUR	1 MUR = 27.8949 ARS
21 jul 2025	1 ARS = 0.0355 MUR	1 MUR = 28.1352 ARS
22 jul 2025	1 ARS = 0.0357 MUR	1 MUR = 28.0059 ARS
23 jul 2025	1 ARS = 0.0361 MUR	1 MUR = 27.6844 ARS
24 jul 2025	1 ARS = 0.036 MUR	1 MUR = 27.8129 ARS
25 jul 2025	1 ARS = 0.0357 MUR	1 MUR = 28.0338 ARS
26 jul 2025	1 ARS = 0.0357 MUR	1 MUR = 27.9852 ARS
27 jul 2025	1 ARS = 0.0357 MUR	1 MUR = 27.9852 ARS
28 jul 2025	1 ARS = 0.0354 MUR	1 MUR = 28.2236 ARS
29 jul 2025	1 ARS = 0.0356 MUR	1 MUR = 28.0742 ARS
30 jul 2025	1 ARS = 0.0354 MUR	1 MUR = 28.2099 ARS
31 jul 2025	1 ARS = 0.0354 MUR	1 MUR = 28.2347 ARS

Aug 2025

Data	ARS-MUR	MUR-ARS
01 ago 2025	1 ARS = 0.0341 MUR	1 MUR = 29.3371 ARS
02 ago 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9671 ARS
03 ago 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9671 ARS
04 ago 2025	1 ARS = 0.0339 MUR	1 MUR = 29.4808 ARS
05 ago 2025	1 ARS = 0.0339 MUR	1 MUR = 29.4921 ARS
06 ago 2025	1 ARS = 0.0341 MUR	1 MUR = 29.3496 ARS
07 ago 2025	1 ARS = 0.0341 MUR	1 MUR = 29.359 ARS
08 ago 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2059 ARS
09 ago 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9666 ARS
10 ago 2025	1 ARS = 0.0343 MUR	1 MUR = 29.1689 ARS
11 ago 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2083 ARS
12 ago 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9555 ARS
13 ago 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9854 ARS
14 ago 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9559 ARS
15 ago 2025	1 ARS = 0.0351 MUR	1 MUR = 28.451 ARS
16 ago 2025	1 ARS = 0.0351 MUR	1 MUR = 28.467 ARS
17 ago 2025	1 ARS = 0.0352 MUR	1 MUR = 28.4078 ARS
18 ago 2025	1 ARS = 0.035 MUR	1 MUR = 28.5508 ARS
19 ago 2025	1 ARS = 0.0353 MUR	1 MUR = 28.3 ARS
20 ago 2025	1 ARS = 0.0356 MUR	1 MUR = 28.112 ARS
21 ago 2025	1 ARS = 0.0352 MUR	1 MUR = 28.3887 ARS
22 ago 2025	1 ARS = 0.0351 MUR	1 MUR = 28.5077 ARS
23 ago 2025	1 ARS = 0.035 MUR	1 MUR = 28.567 ARS
24 ago 2025	1 ARS = 0.0355 MUR	1 MUR = 28.1949 ARS
25 ago 2025	1 ARS = 0.0346 MUR	1 MUR = 28.9375 ARS
26 ago 2025	1 ARS = 0.0338 MUR	1 MUR = 29.5624 ARS
27 ago 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2296 ARS
28 ago 2025	1 ARS = 0.0341 MUR	1 MUR = 29.3382 ARS
29 ago 2025	1 ARS = 0.0344 MUR	1 MUR = 29.0566 ARS
30 ago 2025	1 ARS = 0.0345 MUR	1 MUR = 29.0094 ARS
31 ago 2025	1 ARS = 0.0345 MUR	1 MUR = 29.0094 ARS

Sep 2025

Data	ARS-MUR	MUR-ARS
01 set 2025	1 ARS = 0.034 MUR	1 MUR = 29.4092 ARS
02 set 2025	1 ARS = 0.0333 MUR	1 MUR = 30.024 ARS
03 set 2025	1 ARS = 0.034 MUR	1 MUR = 29.4269 ARS
04 set 2025	1 ARS = 0.0339 MUR	1 MUR = 29.5089 ARS
05 set 2025	1 ARS = 0.0338 MUR	1 MUR = 29.5747 ARS
06 set 2025	1 ARS = 0.0338 MUR	1 MUR = 29.6021 ARS
07 set 2025	1 ARS = 0.0338 MUR	1 MUR = 29.6021 ARS
08 set 2025	1 ARS = 0.0337 MUR	1 MUR = 29.6606 ARS
09 set 2025	1 ARS = 0.0322 MUR	1 MUR = 31.056 ARS
10 set 2025	1 ARS = 0.0322 MUR	1 MUR = 31.1033 ARS
11 set 2025	1 ARS = 0.032 MUR	1 MUR = 31.2554 ARS
12 set 2025	1 ARS = 0.0317 MUR	1 MUR = 31.5028 ARS
13 set 2025	1 ARS = 0.0314 MUR	1 MUR = 31.878 ARS
14 set 2025	1 ARS = 0.0314 MUR	1 MUR = 31.878 ARS
15 set 2025	1 ARS = 0.0313 MUR	1 MUR = 31.9672 ARS
16 set 2025	1 ARS = 0.0309 MUR	1 MUR = 32.3902 ARS
17 set 2025	1 ARS = 0.0307 MUR	1 MUR = 32.612 ARS
18 set 2025	1 ARS = 0.0307 MUR	1 MUR = 32.5535 ARS
19 set 2025	1 ARS = 0.0308 MUR	1 MUR = 32.5095 ARS
20 set 2025	1 ARS = 0.0308 MUR	1 MUR = 32.5167 ARS
21 set 2025	1 ARS = 0.0307 MUR	1 MUR = 32.5485 ARS
22 set 2025	1 ARS = 0.0309 MUR	1 MUR = 32.3762 ARS
23 set 2025	1 ARS = 0.0321 MUR	1 MUR = 31.1521 ARS
24 set 2025	1 ARS = 0.0331 MUR	1 MUR = 30.1847 ARS
25 set 2025	1 ARS = 0.034 MUR	1 MUR = 29.4088 ARS
26 set 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2594 ARS
27 set 2025	1 ARS = 0.0343 MUR	1 MUR = 29.1663 ARS
28 set 2025	1 ARS = 0.0343 MUR	1 MUR = 29.1555 ARS
29 set 2025	1 ARS = 0.0343 MUR	1 MUR = 29.1524 ARS
30 set 2025	1 ARS = 0.0336 MUR	1 MUR = 29.7414 ARS

Oct 2025

Data	ARS-MUR	MUR-ARS
01 out 2025	1 ARS = 0.033 MUR	1 MUR = 30.2703 ARS
02 out 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4515 ARS
03 out 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4393 ARS
04 out 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4277 ARS
05 out 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4277 ARS
06 out 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4242 ARS
07 out 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4579 ARS
08 out 2025	1 ARS = 0.032 MUR	1 MUR = 31.2514 ARS
09 out 2025	1 ARS = 0.0316 MUR	1 MUR = 31.6301 ARS
10 out 2025	1 ARS = 0.032 MUR	1 MUR = 31.2354 ARS
11 out 2025	1 ARS = 0.032 MUR	1 MUR = 31.2485 ARS
12 out 2025	1 ARS = 0.032 MUR	1 MUR = 31.2485 ARS
13 out 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4271 ARS
14 out 2025	1 ARS = 0.0337 MUR	1 MUR = 29.6571 ARS
15 out 2025	1 ARS = 0.0335 MUR	1 MUR = 29.861 ARS
16 out 2025	1 ARS = 0.0332 MUR	1 MUR = 30.1261 ARS
17 out 2025	1 ARS = 0.032 MUR	1 MUR = 31.2124 ARS
18 out 2025	1 ARS = 0.0309 MUR	1 MUR = 32.3216 ARS
19 out 2025	1 ARS = 0.0319 MUR	1 MUR = 31.307 ARS
20 out 2025	1 ARS = 0.0309 MUR	1 MUR = 32.3677 ARS
21 out 2025	1 ARS = 0.0307 MUR	1 MUR = 32.5733 ARS
22 out 2025	1 ARS = 0.0305 MUR	1 MUR = 32.7814 ARS
23 out 2025	1 ARS = 0.0306 MUR	1 MUR = 32.7229 ARS
24 out 2025	1 ARS = 0.0307 MUR	1 MUR = 32.5794 ARS
25 out 2025	1 ARS = 0.0306 MUR	1 MUR = 32.7017 ARS
26 out 2025	1 ARS = 0.0307 MUR	1 MUR = 32.5263 ARS
27 out 2025	1 ARS = 0.0305 MUR	1 MUR = 32.7931 ARS
28 out 2025	1 ARS = 0.0316 MUR	1 MUR = 31.638 ARS
29 out 2025	1 ARS = 0.0309 MUR	1 MUR = 32.3782 ARS
30 out 2025	1 ARS = 0.0317 MUR	1 MUR = 31.5451 ARS
31 out 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4336 ARS

Nov 2025

Data	ARS-MUR	MUR-ARS
01 nov 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4511 ARS
02 nov 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4511 ARS
03 nov 2025	1 ARS = 0.0318 MUR	1 MUR = 31.4471 ARS
04 nov 2025	1 ARS = 0.031 MUR	1 MUR = 32.2487 ARS

Informação sobre as taxas de câmbio de ARS-MUR e MUR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias