> Taxas de câmbio ARS-MUR e MUR-ARS - 2024

Taxas de câmbio ARS-MUR e MUR-ARS - 2024

Taxas de câmbio de ARS-MUR e MUR-ARS

Verifique abaixo as taxas de câmbio para ARS-MUR e MUR-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0505 MUR

1 MUR = 19,7954 ARS

1A 2A 3A

ARS para MURMUR para ARS

Jan 2024

Data	ARS-MUR	MUR-ARS
01 jan 2024	1 ARS = 0.0547 MUR	1 MUR = 18.279 ARS
02 jan 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3673 ARS
03 jan 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3891 ARS
04 jan 2024	1 ARS = 0.0551 MUR	1 MUR = 18.1393 ARS
05 jan 2024	1 ARS = 0.0551 MUR	1 MUR = 18.1509 ARS
06 jan 2024	1 ARS = 0.0552 MUR	1 MUR = 18.1272 ARS
07 jan 2024	1 ARS = 0.0552 MUR	1 MUR = 18.1272 ARS
08 jan 2024	1 ARS = 0.0552 MUR	1 MUR = 18.1055 ARS
09 jan 2024	1 ARS = 0.0555 MUR	1 MUR = 18.0159 ARS
10 jan 2024	1 ARS = 0.0542 MUR	1 MUR = 18.442 ARS
11 jan 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4512 ARS
12 jan 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4668 ARS
13 jan 2024	1 ARS = 0.0543 MUR	1 MUR = 18.403 ARS
14 jan 2024	1 ARS = 0.0543 MUR	1 MUR = 18.403 ARS
15 jan 2024	1 ARS = 0.0556 MUR	1 MUR = 17.9915 ARS
16 jan 2024	1 ARS = 0.0556 MUR	1 MUR = 18.0007 ARS
17 jan 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4596 ARS
18 jan 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4781 ARS
19 jan 2024	1 ARS = 0.054 MUR	1 MUR = 18.5251 ARS
20 jan 2024	1 ARS = 0.0541 MUR	1 MUR = 18.48 ARS
21 jan 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4623 ARS
22 jan 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4881 ARS
23 jan 2024	1 ARS = 0.054 MUR	1 MUR = 18.5335 ARS
24 jan 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4783 ARS
25 jan 2024	1 ARS = 0.0541 MUR	1 MUR = 18.491 ARS
26 jan 2024	1 ARS = 0.0555 MUR	1 MUR = 18.0204 ARS
27 jan 2024	1 ARS = 0.0556 MUR	1 MUR = 17.9944 ARS
28 jan 2024	1 ARS = 0.0555 MUR	1 MUR = 18.0249 ARS
29 jan 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4036 ARS
30 jan 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4125 ARS
31 jan 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2919 ARS

Feb 2024

Data	ARS-MUR	MUR-ARS
01 fev 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3953 ARS
02 fev 2024	1 ARS = 0.0557 MUR	1 MUR = 17.9483 ARS
03 fev 2024	1 ARS = 0.0558 MUR	1 MUR = 17.9145 ARS
04 fev 2024	1 ARS = 0.0558 MUR	1 MUR = 17.9145 ARS
05 fev 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2923 ARS
06 fev 2024	1 ARS = 0.0558 MUR	1 MUR = 17.9358 ARS
07 fev 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2733 ARS
08 fev 2024	1 ARS = 0.0545 MUR	1 MUR = 18.3588 ARS
09 fev 2024	1 ARS = 0.0546 MUR	1 MUR = 18.3161 ARS
10 fev 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2846 ARS
11 fev 2024	1 ARS = 0.0548 MUR	1 MUR = 18.2406 ARS
12 fev 2024	1 ARS = 0.0546 MUR	1 MUR = 18.3214 ARS
13 fev 2024	1 ARS = 0.0561 MUR	1 MUR = 17.8386 ARS
14 fev 2024	1 ARS = 0.0562 MUR	1 MUR = 17.8022 ARS
15 fev 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2718 ARS
16 fev 2024	1 ARS = 0.0563 MUR	1 MUR = 17.7635 ARS
17 fev 2024	1 ARS = 0.0563 MUR	1 MUR = 17.7613 ARS
18 fev 2024	1 ARS = 0.0566 MUR	1 MUR = 17.6627 ARS
19 fev 2024	1 ARS = 0.0565 MUR	1 MUR = 17.7105 ARS
20 fev 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2786 ARS
21 fev 2024	1 ARS = 0.0546 MUR	1 MUR = 18.3038 ARS
22 fev 2024	1 ARS = 0.0546 MUR	1 MUR = 18.318 ARS
23 fev 2024	1 ARS = 0.0545 MUR	1 MUR = 18.3396 ARS
24 fev 2024	1 ARS = 0.0545 MUR	1 MUR = 18.358 ARS
25 fev 2024	1 ARS = 0.0545 MUR	1 MUR = 18.358 ARS
26 fev 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3992 ARS
27 fev 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4013 ARS
28 fev 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3886 ARS
29 fev 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4082 ARS

Mar 2024

Data	ARS-MUR	MUR-ARS
01 mar 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4045 ARS
02 mar 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3873 ARS
03 mar 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3873 ARS
04 mar 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4084 ARS
05 mar 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4512 ARS
06 mar 2024	1 ARS = 0.0542 MUR	1 MUR = 18.454 ARS
07 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4955 ARS
08 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5076 ARS
09 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5113 ARS
10 mar 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4353 ARS
11 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5288 ARS
12 mar 2024	1 ARS = 0.0539 MUR	1 MUR = 18.54 ARS
13 mar 2024	1 ARS = 0.0539 MUR	1 MUR = 18.5386 ARS
14 mar 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5728 ARS
15 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5029 ARS
16 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4935 ARS
17 mar 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4312 ARS
18 mar 2024	1 ARS = 0.0539 MUR	1 MUR = 18.5392 ARS
19 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5031 ARS
20 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5089 ARS
21 mar 2024	1 ARS = 0.0539 MUR	1 MUR = 18.5624 ARS
22 mar 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4534 ARS
23 mar 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3794 ARS
24 mar 2024	1 ARS = 0.0545 MUR	1 MUR = 18.3599 ARS
25 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4939 ARS
26 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5127 ARS
27 mar 2024	1 ARS = 0.054 MUR	1 MUR = 18.5248 ARS
28 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4778 ARS
29 mar 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4467 ARS
30 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4862 ARS
31 mar 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4688 ARS

Apr 2024

Data	ARS-MUR	MUR-ARS
01 abr 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4916 ARS
02 abr 2024	1 ARS = 0.0543 MUR	1 MUR = 18.405 ARS
03 abr 2024	1 ARS = 0.0541 MUR	1 MUR = 18.5006 ARS
04 abr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.6019 ARS
05 abr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5996 ARS
06 abr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5744 ARS
07 abr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5744 ARS
08 abr 2024	1 ARS = 0.0535 MUR	1 MUR = 18.6945 ARS
09 abr 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7263 ARS
10 abr 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7414 ARS
11 abr 2024	1 ARS = 0.0533 MUR	1 MUR = 18.7648 ARS
12 abr 2024	1 ARS = 0.0536 MUR	1 MUR = 18.6524 ARS
13 abr 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6225 ARS
14 abr 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6094 ARS
15 abr 2024	1 ARS = 0.0551 MUR	1 MUR = 18.1514 ARS
16 abr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.593 ARS
17 abr 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6131 ARS
18 abr 2024	1 ARS = 0.0535 MUR	1 MUR = 18.6894 ARS
19 abr 2024	1 ARS = 0.0535 MUR	1 MUR = 18.6919 ARS
20 abr 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6362 ARS
21 abr 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5879 ARS
22 abr 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7232 ARS
23 abr 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7425 ARS
24 abr 2024	1 ARS = 0.0532 MUR	1 MUR = 18.795 ARS
25 abr 2024	1 ARS = 0.0532 MUR	1 MUR = 18.8075 ARS
26 abr 2024	1 ARS = 0.053 MUR	1 MUR = 18.8508 ARS
27 abr 2024	1 ARS = 0.0529 MUR	1 MUR = 18.8974 ARS
28 abr 2024	1 ARS = 0.0532 MUR	1 MUR = 18.7901 ARS
29 abr 2024	1 ARS = 0.053 MUR	1 MUR = 18.881 ARS
30 abr 2024	1 ARS = 0.0529 MUR	1 MUR = 18.9059 ARS

May 2024

Data	ARS-MUR	MUR-ARS
01 mai 2024	1 ARS = 0.0529 MUR	1 MUR = 18.8975 ARS
02 mai 2024	1 ARS = 0.0529 MUR	1 MUR = 18.9046 ARS
03 mai 2024	1 ARS = 0.0526 MUR	1 MUR = 18.9948 ARS
04 mai 2024	1 ARS = 0.0526 MUR	1 MUR = 19.0038 ARS
05 mai 2024	1 ARS = 0.0526 MUR	1 MUR = 19.0038 ARS
06 mai 2024	1 ARS = 0.0527 MUR	1 MUR = 18.981 ARS
07 mai 2024	1 ARS = 0.0525 MUR	1 MUR = 19.0529 ARS
08 mai 2024	1 ARS = 0.0525 MUR	1 MUR = 19.0556 ARS
09 mai 2024	1 ARS = 0.0524 MUR	1 MUR = 19.09 ARS
10 mai 2024	1 ARS = 0.0523 MUR	1 MUR = 19.1139 ARS
11 mai 2024	1 ARS = 0.0523 MUR	1 MUR = 19.1242 ARS
12 mai 2024	1 ARS = 0.0523 MUR	1 MUR = 19.1276 ARS
13 mai 2024	1 ARS = 0.0522 MUR	1 MUR = 19.1551 ARS
14 mai 2024	1 ARS = 0.0522 MUR	1 MUR = 19.1478 ARS
15 mai 2024	1 ARS = 0.0521 MUR	1 MUR = 19.1819 ARS
16 mai 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2753 ARS
17 mai 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3253 ARS
18 mai 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2975 ARS
19 mai 2024	1 ARS = 0.052 MUR	1 MUR = 19.2236 ARS
20 mai 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3023 ARS
21 mai 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2605 ARS
22 mai 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2664 ARS
23 mai 2024	1 ARS = 0.052 MUR	1 MUR = 19.2358 ARS
24 mai 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3198 ARS
25 mai 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3199 ARS
26 mai 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3059 ARS
27 mai 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3173 ARS
28 mai 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4163 ARS
29 mai 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3651 ARS
30 mai 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3267 ARS
31 mai 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3475 ARS

Jun 2024

Data	ARS-MUR	MUR-ARS
01 jun 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4443 ARS
02 jun 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4443 ARS
03 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.355 ARS
04 jun 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4635 ARS
05 jun 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4713 ARS
06 jun 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4483 ARS
07 jun 2024	1 ARS = 0.051 MUR	1 MUR = 19.6178 ARS
08 jun 2024	1 ARS = 0.0506 MUR	1 MUR = 19.7528 ARS
09 jun 2024	1 ARS = 0.0506 MUR	1 MUR = 19.7528 ARS
10 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2957 ARS
11 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3596 ARS
12 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3505 ARS
13 jun 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4331 ARS
14 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3002 ARS
15 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3214 ARS
16 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2904 ARS
17 jun 2024	1 ARS = 0.0522 MUR	1 MUR = 19.1731 ARS
18 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3338 ARS
19 jun 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3821 ARS
20 jun 2024	1 ARS = 0.0515 MUR	1 MUR = 19.416 ARS
21 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3367 ARS
22 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3125 ARS
23 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2961 ARS
24 jun 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2669 ARS
25 jun 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3637 ARS
26 jun 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3335 ARS
27 jun 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4254 ARS
28 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2923 ARS
29 jun 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2886 ARS
30 jun 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2813 ARS

Jul 2024

Data	ARS-MUR	MUR-ARS
01 jul 2024	1 ARS = 0.0513 MUR	1 MUR = 19.5055 ARS
02 jul 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3053 ARS
03 jul 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4188 ARS
04 jul 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4625 ARS
05 jul 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3838 ARS
06 jul 2024	1 ARS = 0.0512 MUR	1 MUR = 19.5195 ARS
07 jul 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4546 ARS
08 jul 2024	1 ARS = 0.0511 MUR	1 MUR = 19.5785 ARS
09 jul 2024	1 ARS = 0.051 MUR	1 MUR = 19.6159 ARS
10 jul 2024	1 ARS = 0.051 MUR	1 MUR = 19.6111 ARS
11 jul 2024	1 ARS = 0.0509 MUR	1 MUR = 19.6481 ARS
12 jul 2024	1 ARS = 0.0508 MUR	1 MUR = 19.6928 ARS
13 jul 2024	1 ARS = 0.0508 MUR	1 MUR = 19.6764 ARS
14 jul 2024	1 ARS = 0.0509 MUR	1 MUR = 19.6356 ARS
15 jul 2024	1 ARS = 0.0507 MUR	1 MUR = 19.7209 ARS
16 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.7884 ARS
17 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8144 ARS
18 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8515 ARS
19 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8141 ARS
20 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.7954 ARS
21 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8013 ARS
22 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8395 ARS
23 jul 2024	1 ARS = 0.0503 MUR	1 MUR = 19.8793 ARS
24 jul 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8158 ARS
25 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8296 ARS
26 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8505 ARS
27 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8228 ARS
28 jul 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8228 ARS
29 jul 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9571 ARS
30 jul 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9732 ARS
31 jul 2024	1 ARS = 0.05 MUR	1 MUR = 19.9836 ARS

Aug 2024

Data	ARS-MUR	MUR-ARS
01 ago 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9521 ARS
02 ago 2024	1 ARS = 0.0502 MUR	1 MUR = 19.9315 ARS
03 ago 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9444 ARS
04 ago 2024	1 ARS = 0.0506 MUR	1 MUR = 19.7508 ARS
05 ago 2024	1 ARS = 0.0497 MUR	1 MUR = 20.113 ARS
06 ago 2024	1 ARS = 0.0495 MUR	1 MUR = 20.2106 ARS
07 ago 2024	1 ARS = 0.0497 MUR	1 MUR = 20.1401 ARS
08 ago 2024	1 ARS = 0.0495 MUR	1 MUR = 20.1994 ARS
09 ago 2024	1 ARS = 0.0496 MUR	1 MUR = 20.1561 ARS
10 ago 2024	1 ARS = 0.0496 MUR	1 MUR = 20.1443 ARS
11 ago 2024	1 ARS = 0.0496 MUR	1 MUR = 20.1433 ARS
12 ago 2024	1 ARS = 0.0495 MUR	1 MUR = 20.1886 ARS
13 ago 2024	1 ARS = 0.0494 MUR	1 MUR = 20.2534 ARS
14 ago 2024	1 ARS = 0.0492 MUR	1 MUR = 20.3424 ARS
15 ago 2024	1 ARS = 0.0491 MUR	1 MUR = 20.3527 ARS
16 ago 2024	1 ARS = 0.0492 MUR	1 MUR = 20.3454 ARS
17 ago 2024	1 ARS = 0.0493 MUR	1 MUR = 20.2726 ARS
18 ago 2024	1 ARS = 0.0493 MUR	1 MUR = 20.2726 ARS
19 ago 2024	1 ARS = 0.0491 MUR	1 MUR = 20.3481 ARS
20 ago 2024	1 ARS = 0.049 MUR	1 MUR = 20.4283 ARS
21 ago 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4669 ARS
22 ago 2024	1 ARS = 0.0488 MUR	1 MUR = 20.4997 ARS
23 ago 2024	1 ARS = 0.0488 MUR	1 MUR = 20.473 ARS
24 ago 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4613 ARS
25 ago 2024	1 ARS = 0.0492 MUR	1 MUR = 20.3107 ARS
26 ago 2024	1 ARS = 0.0487 MUR	1 MUR = 20.5156 ARS
27 ago 2024	1 ARS = 0.0486 MUR	1 MUR = 20.5712 ARS
28 ago 2024	1 ARS = 0.0487 MUR	1 MUR = 20.549 ARS
29 ago 2024	1 ARS = 0.0488 MUR	1 MUR = 20.49 ARS
30 ago 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4574 ARS
31 ago 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4526 ARS

Sep 2024

Data	ARS-MUR	MUR-ARS
01 set 2024	1 ARS = 0.0488 MUR	1 MUR = 20.4789 ARS
02 set 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4656 ARS
03 set 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4327 ARS
04 set 2024	1 ARS = 0.0484 MUR	1 MUR = 20.6788 ARS
05 set 2024	1 ARS = 0.0483 MUR	1 MUR = 20.6879 ARS
06 set 2024	1 ARS = 0.0482 MUR	1 MUR = 20.7514 ARS
07 set 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7896 ARS
08 set 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7759 ARS
09 set 2024	1 ARS = 0.0482 MUR	1 MUR = 20.7566 ARS
10 set 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7978 ARS
11 set 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7927 ARS
12 set 2024	1 ARS = 0.0482 MUR	1 MUR = 20.7521 ARS
13 set 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8915 ARS
14 set 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8758 ARS
15 set 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8758 ARS
16 set 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8754 ARS
17 set 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9697 ARS
18 set 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9649 ARS
19 set 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9781 ARS
20 set 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9844 ARS
21 set 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9536 ARS
22 set 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9511 ARS
23 set 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0523 ARS
24 set 2024	1 ARS = 0.0475 MUR	1 MUR = 21.043 ARS
25 set 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1076 ARS
26 set 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1514 ARS
27 set 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0501 ARS
28 set 2024	1 ARS = 0.0476 MUR	1 MUR = 21.0111 ARS
29 set 2024	1 ARS = 0.0476 MUR	1 MUR = 21.0111 ARS
30 set 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0554 ARS

Oct 2024

Data	ARS-MUR	MUR-ARS
01 out 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0509 ARS
02 out 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9683 ARS
03 out 2024	1 ARS = 0.0478 MUR	1 MUR = 20.9239 ARS
04 out 2024	1 ARS = 0.0478 MUR	1 MUR = 20.9022 ARS
05 out 2024	1 ARS = 0.0476 MUR	1 MUR = 20.9881 ARS
06 out 2024	1 ARS = 0.0476 MUR	1 MUR = 20.9881 ARS
07 out 2024	1 ARS = 0.048 MUR	1 MUR = 20.851 ARS
08 out 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0666 ARS
09 out 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1698 ARS
10 out 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1397 ARS
11 out 2024	1 ARS = 0.0473 MUR	1 MUR = 21.143 ARS
12 out 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1152 ARS
13 out 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1169 ARS
14 out 2024	1 ARS = 0.0474 MUR	1 MUR = 21.0896 ARS
15 out 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1571 ARS
16 out 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1321 ARS
17 out 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1299 ARS
18 out 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1187 ARS
19 out 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0573 ARS
20 out 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0573 ARS
21 out 2024	1 ARS = 0.0467 MUR	1 MUR = 21.3911 ARS
22 out 2024	1 ARS = 0.0469 MUR	1 MUR = 21.3428 ARS
23 out 2024	1 ARS = 0.0469 MUR	1 MUR = 21.33 ARS
24 out 2024	1 ARS = 0.0469 MUR	1 MUR = 21.3198 ARS
25 out 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3673 ARS
26 out 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3486 ARS
27 out 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3486 ARS
28 out 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3708 ARS
29 out 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3755 ARS
30 out 2024	1 ARS = 0.0466 MUR	1 MUR = 21.4602 ARS
31 out 2024	1 ARS = 0.0466 MUR	1 MUR = 21.4651 ARS

Nov 2024

Data	ARS-MUR	MUR-ARS
01 nov 2024	1 ARS = 0.0463 MUR	1 MUR = 21.5877 ARS
02 nov 2024	1 ARS = 0.0465 MUR	1 MUR = 21.5005 ARS
03 nov 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5659 ARS
04 nov 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6559 ARS
05 nov 2024	1 ARS = 0.0464 MUR	1 MUR = 21.572 ARS
06 nov 2024	1 ARS = 0.0469 MUR	1 MUR = 21.3406 ARS
07 nov 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4039 ARS
08 nov 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4225 ARS
09 nov 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5352 ARS
10 nov 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5352 ARS
11 nov 2024	1 ARS = 0.0471 MUR	1 MUR = 21.2518 ARS
12 nov 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1842 ARS
13 nov 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1533 ARS
14 nov 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1663 ARS
15 nov 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1658 ARS
16 nov 2024	1 ARS = 0.0473 MUR	1 MUR = 21.123 ARS
17 nov 2024	1 ARS = 0.0473 MUR	1 MUR = 21.123 ARS
18 nov 2024	1 ARS = 0.0471 MUR	1 MUR = 21.2225 ARS
19 nov 2024	1 ARS = 0.0463 MUR	1 MUR = 21.5762 ARS
20 nov 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6509 ARS
21 nov 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6409 ARS
22 nov 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4259 ARS
23 nov 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4267 ARS
24 nov 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4243 ARS
25 nov 2024	1 ARS = 0.0466 MUR	1 MUR = 21.4433 ARS
26 nov 2024	1 ARS = 0.047 MUR	1 MUR = 21.2805 ARS
27 nov 2024	1 ARS = 0.0463 MUR	1 MUR = 21.5754 ARS
28 nov 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7149 ARS
29 nov 2024	1 ARS = 0.046 MUR	1 MUR = 21.7226 ARS
30 nov 2024	1 ARS = 0.046 MUR	1 MUR = 21.7467 ARS

Dec 2024

Data	ARS-MUR	MUR-ARS
01 dez 2024	1 ARS = 0.0461 MUR	1 MUR = 21.6921 ARS
02 dez 2024	1 ARS = 0.0461 MUR	1 MUR = 21.6899 ARS
03 dez 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6464 ARS
04 dez 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7052 ARS
05 dez 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7089 ARS
06 dez 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7776 ARS
07 dez 2024	1 ARS = 0.0461 MUR	1 MUR = 21.715 ARS
08 dez 2024	1 ARS = 0.046 MUR	1 MUR = 21.7445 ARS
09 dez 2024	1 ARS = 0.046 MUR	1 MUR = 21.7325 ARS
10 dez 2024	1 ARS = 0.0458 MUR	1 MUR = 21.8461 ARS
11 dez 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7843 ARS
12 dez 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6568 ARS
13 dez 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6418 ARS
14 dez 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6283 ARS
15 dez 2024	1 ARS = 0.0463 MUR	1 MUR = 21.6033 ARS
16 dez 2024	1 ARS = 0.0458 MUR	1 MUR = 21.8104 ARS
17 dez 2024	1 ARS = 0.0455 MUR	1 MUR = 21.9803 ARS
18 dez 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9087 ARS
19 dez 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7077 ARS
20 dez 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6629 ARS
21 dez 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5639 ARS
22 dez 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5639 ARS
23 dez 2024	1 ARS = 0.0458 MUR	1 MUR = 21.8196 ARS
24 dez 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7913 ARS
25 dez 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7891 ARS
26 dez 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7908 ARS
27 dez 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9114 ARS
28 dez 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9062 ARS
29 dez 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9423 ARS
30 dez 2024	1 ARS = 0.0457 MUR	1 MUR = 21.8939 ARS
31 dez 2024	1 ARS = 0.0455 MUR	1 MUR = 21.96 ARS

Informação sobre as taxas de câmbio de ARS-MUR e MUR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias