currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-MOP e MOP-ARS - 2025

Taxas de câmbio ARS-MOP e MOP-ARS - 2025

Taxas de câmbio de ARS-MOP e MOP-ARS

Verifique abaixo as taxas de câmbio para ARS-MOP e MOP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0076 MOP
1 MOP = 131,6711 ARS
1A 2A 3A

Jan 2025

DataARS-MOPMOP-ARS
01 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0574 ARS
02 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.6913 ARS
03 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.7375 ARS
04 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
05 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
06 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.8225 ARS
07 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.141 ARS
08 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0659 ARS
09 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2451 ARS
10 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2935 ARS
11 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
12 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
13 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2068 ARS
14 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4691 ARS
15 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.7014 ARS
16 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.6603 ARS
17 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8545 ARS
18 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4461 ARS
19 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8305 ARS
20 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.714 ARS
21 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3778 ARS
22 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1451 ARS
23 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3923 ARS
24 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4535 ARS
25 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.521 ARS
26 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4908 ARS
27 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4283 ARS
28 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7671 ARS
29 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7812 ARS
30 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0757 ARS
31 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0077 ARS

Feb 2025

DataARS-MOPMOP-ARS
01 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9709 ARS
02 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9613 ARS
03 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9827 ARS
04 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3351 ARS
05 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2973 ARS
06 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3818 ARS
07 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2669 ARS
08 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
09 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
10 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1666 ARS
11 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5952 ARS
12 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5606 ARS
13 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.9922 ARS
14 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.7239 ARS
15 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 132.0457 ARS
16 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8289 ARS
17 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8149 ARS
18 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1709 ARS
19 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1481 ARS
20 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1454 ARS
21 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2324 ARS
22 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1112 ARS
23 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2962 ARS
24 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2053 ARS
25 fev 2025 1 ARS = 0.0075 MOP 1 MOP = 132.4734 ARS
26 fev 2025 1 ARS = 0.0076 MOP 1 MOP = 132.4467 ARS
27 fev 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5505 ARS
28 fev 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5671 ARS

Mar 2025

DataARS-MOPMOP-ARS
01 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.802 ARS
02 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8086 ARS
03 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.782 ARS
04 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8639 ARS
05 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0755 ARS
06 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8697 ARS
07 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8181 ARS
08 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.034 ARS
09 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8842 ARS
10 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0423 ARS
11 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1465 ARS
12 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0569 ARS
13 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1507 ARS
14 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.2072 ARS
15 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0105 ARS
16 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.874 ARS
17 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1651 ARS
18 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4092 ARS
19 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4695 ARS
20 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.5699 ARS
21 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4988 ARS
22 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0061 ARS
23 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 132.6779 ARS
24 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4607 ARS
25 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4413 ARS
26 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.7063 ARS
27 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8125 ARS
28 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6984 ARS
29 mar 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2889 ARS
30 mar 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2648 ARS
31 mar 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6498 ARS

Apr 2025

DataARS-MOPMOP-ARS
01 abr 2025 1 ARS = 0.0075 MOP 1 MOP = 133.9387 ARS
02 abr 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8853 ARS
03 abr 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8319 ARS
04 abr 2025 1 ARS = 0.0074 MOP 1 MOP = 134.5289 ARS
05 abr 2025 1 ARS = 0.0074 MOP 1 MOP = 134.4902 ARS

Informação sobre as taxas de câmbio de ARS-MOP e MOP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats