> Taxas de câmbio ARS-MOP e MOP-ARS - 2025

Taxas de câmbio ARS-MOP e MOP-ARS - 2025

Taxas de câmbio de ARS-MOP e MOP-ARS

Verifique abaixo as taxas de câmbio para ARS-MOP e MOP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0073 MOP

1 MOP = 137,697 ARS

1A 2A 3A

ARS para MOPMOP para ARS

Jan 2025

Data	ARS-MOP	MOP-ARS
01 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Data	ARS-MOP	MOP-ARS
01 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 fev 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 fev 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 fev 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 fev 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Data	ARS-MOP	MOP-ARS
01 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Data	ARS-MOP	MOP-ARS
01 abr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 abr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 abr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 abr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.5289 ARS
05 abr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1788 ARS
06 abr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.2041 ARS
07 abr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.0911 ARS
08 abr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.3569 ARS
09 abr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7018 ARS
10 abr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7561 ARS
11 abr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6767 ARS
12 abr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7329 ARS
13 abr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.4699 ARS
14 abr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6122 ARS
15 abr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.5619 ARS
16 abr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.9662 ARS
17 abr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4204 ARS
18 abr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
19 abr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
20 abr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
21 abr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
22 abr 2025	1 ARS = 0.0073 MOP	1 MOP = 136.7431 ARS
23 abr 2025	1 ARS = 0.0072 MOP	1 MOP = 138.0193 ARS
24 abr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7052 ARS
25 abr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0086 ARS
26 abr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
27 abr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
28 abr 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2568 ARS
29 abr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.4748 ARS
30 abr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8486 ARS

May 2025

Data	ARS-MOP	MOP-ARS
01 mai 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7694 ARS
02 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.841 ARS
03 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.4529 ARS
04 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8903 ARS
05 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 147.046 ARS
06 mai 2025	1 ARS = 0.0066 MOP	1 MOP = 150.6123 ARS
07 mai 2025	1 ARS = 0.0067 MOP	1 MOP = 149.4944 ARS
08 mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.1682 ARS
09 mai 2025	1 ARS = 0.0072 MOP	1 MOP = 138.9131 ARS
10 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7092 ARS
11 mai 2025	1 ARS = 0.0072 MOP	1 MOP = 138.8073 ARS
12 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7363 ARS
13 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8994 ARS
14 mai 2025	1 ARS = 0.0072 MOP	1 MOP = 139.7615 ARS
15 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.5819 ARS
16 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.4358 ARS
17 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
18 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
19 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.8059 ARS
20 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.2836 ARS
21 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.7849 ARS
22 mai 2025	1 ARS = 0.007 MOP	1 MOP = 142.2803 ARS
23 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8205 ARS
24 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
25 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
26 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.2308 ARS
27 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.6422 ARS
28 mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.1901 ARS
29 mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.6207 ARS
30 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6464 ARS
31 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5977 ARS

Jun 2025

Data	ARS-MOP	MOP-ARS
01 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3624 ARS
02 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.2601 ARS
03 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.0551 ARS
04 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5796 ARS
05 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6232 ARS
06 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9592 ARS
07 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
08 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
09 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5833 ARS
10 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6926 ARS
11 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8706 ARS
12 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.228 ARS
13 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3928 ARS
14 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS
15 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS
16 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2846 ARS
17 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2686 ARS
18 jun 2025	1 ARS = 0.007 MOP	1 MOP = 143.8646 ARS
19 jun 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3894 ARS
20 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 143.9404 ARS
21 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.0664 ARS
22 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.0664 ARS
23 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.123 ARS
24 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.9726 ARS
25 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.2616 ARS
26 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0072 ARS
27 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0349 ARS
28 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5185 ARS
29 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9753 ARS
30 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9339 ARS

Jul 2025

Data	ARS-MOP	MOP-ARS
01 jul 2025	1 ARS = 0.0067 MOP	1 MOP = 148.9482 ARS
02 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 151.027 ARS
03 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.0134 ARS
04 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.3553 ARS
05 jul 2025	1 ARS = 0.0065 MOP	1 MOP = 153.2686 ARS
06 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.3097 ARS

Informação sobre as taxas de câmbio de ARS-MOP e MOP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias