> Taxas de câmbio ARS-MOP e MOP-ARS - 2024

Taxas de câmbio ARS-MOP e MOP-ARS - 2024

Taxas de câmbio de ARS-MOP e MOP-ARS

Verifique abaixo as taxas de câmbio para ARS-MOP e MOP-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0089 MOP

1 MOP = 112,2482 ARS

1A 2A 3A

ARS para MOPMOP para ARS

Jan 2024

Data	ARS-MOP	MOP-ARS
01 jan 2024	1 ARS = 0.01 MOP	1 MOP = 100.3576 ARS
02 jan 2024	1 ARS = 0.01 MOP	1 MOP = 100.4209 ARS
03 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 100.9377 ARS
04 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 100.9488 ARS
05 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 100.9626 ARS
06 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2299 ARS
07 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2299 ARS
08 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2564 ARS
09 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2061 ARS
10 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.1714 ARS
11 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.237 ARS
12 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2272 ARS
13 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2781 ARS
14 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2781 ARS
15 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.6046 ARS
16 jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.4987 ARS
17 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.5853 ARS
18 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.6947 ARS
19 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.7109 ARS
20 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.8726 ARS
21 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.7114 ARS
22 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.8233 ARS
23 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.0802 ARS
24 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.132 ARS
25 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.1813 ARS
26 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.3099 ARS
27 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.0812 ARS
28 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.2548 ARS
29 jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.4054 ARS
30 jan 2024	1 ARS = 0.0097 MOP	1 MOP = 102.5851 ARS
31 jan 2024	1 ARS = 0.0097 MOP	1 MOP = 102.5924 ARS

Feb 2024

Data	ARS-MOP	MOP-ARS
01 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 102.6853 ARS
02 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 102.7099 ARS
03 fev 2024	1 ARS = 0.0098 MOP	1 MOP = 102.5331 ARS
04 fev 2024	1 ARS = 0.0098 MOP	1 MOP = 102.5331 ARS
05 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 102.8699 ARS
06 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 102.8777 ARS
07 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.038 ARS
08 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.0643 ARS
09 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.2231 ARS
10 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.1427 ARS
11 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.1427 ARS
12 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.2132 ARS
13 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.2334 ARS
14 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.5588 ARS
15 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 103.6576 ARS
16 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.5843 ARS
17 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.1941 ARS
18 fev 2024	1 ARS = 0.0097 MOP	1 MOP = 103.584 ARS
19 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 103.6715 ARS
20 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 103.9303 ARS
21 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 103.9975 ARS
22 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0422 ARS
23 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0877 ARS
24 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0214 ARS
25 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0214 ARS
26 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 104.3594 ARS
27 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 104.393 ARS
28 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 104.4295 ARS
29 fev 2024	1 ARS = 0.0096 MOP	1 MOP = 104.4312 ARS

Mar 2024

Data	ARS-MOP	MOP-ARS
01 mar 2024	1 ARS = 0.0096 MOP	1 MOP = 104.5615 ARS
02 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.7622 ARS
03 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.7622 ARS
04 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.7341 ARS
05 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.8707 ARS
06 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.9617 ARS
07 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.0522 ARS
08 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.0766 ARS
09 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.2372 ARS
10 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.0511 ARS
11 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.2871 ARS
12 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.3539 ARS
13 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.4492 ARS
14 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.5048 ARS
15 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.592 ARS
16 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.5121 ARS
17 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.5329 ARS
18 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.8116 ARS
19 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.8188 ARS
20 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 105.8704 ARS
21 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.0471 ARS
22 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.1663 ARS
23 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.0334 ARS
24 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.0483 ARS
25 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.291 ARS
26 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3022 ARS
27 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3912 ARS
28 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.4558 ARS
29 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.2666 ARS
30 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3848 ARS
31 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3848 ARS

Apr 2024

Data	ARS-MOP	MOP-ARS
01 abr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.4963 ARS
02 abr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3486 ARS
03 abr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3899 ARS
04 abr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3735 ARS
05 abr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8702 ARS
06 abr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8668 ARS
07 abr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8668 ARS
08 abr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8913 ARS
09 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.1441 ARS
10 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.1004 ARS
11 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.2085 ARS
12 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.3031 ARS
13 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.117 ARS
14 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.2504 ARS
15 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.5357 ARS
16 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.6807 ARS
17 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.7856 ARS
18 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.7657 ARS
19 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.7946 ARS
20 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 108.0835 ARS
21 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.8037 ARS
22 abr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.8557 ARS
23 abr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.1956 ARS
24 abr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.1495 ARS
25 abr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.3765 ARS
26 abr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.4151 ARS
27 abr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.3564 ARS
28 abr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.3564 ARS
29 abr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.5257 ARS
30 abr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.7845 ARS

May 2024

Data	ARS-MOP	MOP-ARS
01 mai 2024	1 ARS = 0.0092 MOP	1 MOP = 108.7489 ARS
02 mai 2024	1 ARS = 0.0092 MOP	1 MOP = 108.7806 ARS
03 mai 2024	1 ARS = 0.0092 MOP	1 MOP = 109.1535 ARS
04 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 109.354 ARS
05 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 109.354 ARS
06 mai 2024	1 ARS = 0.0092 MOP	1 MOP = 109.1616 ARS
07 mai 2024	1 ARS = 0.0092 MOP	1 MOP = 109.2375 ARS
08 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 109.3535 ARS
09 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 109.5023 ARS
10 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 109.6543 ARS
11 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 109.536 ARS
12 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 109.65 ARS
13 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 109.7598 ARS
14 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 109.904 ARS
15 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 110.0807 ARS
16 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 110.1753 ARS
17 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 110.2855 ARS
18 mai 2024	1 ARS = 0.009 MOP	1 MOP = 110.699 ARS
19 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 110.2751 ARS
20 mai 2024	1 ARS = 0.0091 MOP	1 MOP = 110.2985 ARS
21 mai 2024	1 ARS = 0.009 MOP	1 MOP = 110.5489 ARS
22 mai 2024	1 ARS = 0.009 MOP	1 MOP = 110.5371 ARS
23 mai 2024	1 ARS = 0.009 MOP	1 MOP = 110.6655 ARS
24 mai 2024	1 ARS = 0.009 MOP	1 MOP = 110.5771 ARS
25 mai 2024	1 ARS = 0.009 MOP	1 MOP = 110.7582 ARS
26 mai 2024	1 ARS = 0.009 MOP	1 MOP = 110.6261 ARS
27 mai 2024	1 ARS = 0.009 MOP	1 MOP = 110.7397 ARS
28 mai 2024	1 ARS = 0.009 MOP	1 MOP = 111.1461 ARS
29 mai 2024	1 ARS = 0.009 MOP	1 MOP = 110.9266 ARS
30 mai 2024	1 ARS = 0.009 MOP	1 MOP = 110.9836 ARS
31 mai 2024	1 ARS = 0.009 MOP	1 MOP = 111.0823 ARS

Jun 2024

Data	ARS-MOP	MOP-ARS
01 jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.0626 ARS
02 jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.0626 ARS
03 jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.2733 ARS
04 jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.4043 ARS
05 jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.4576 ARS
06 jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.5459 ARS
07 jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.7094 ARS
08 jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.7034 ARS
09 jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.7034 ARS
10 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 111.8058 ARS
11 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 111.9302 ARS
12 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.1089 ARS
13 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.0991 ARS
14 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.1709 ARS
15 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.3504 ARS
16 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.1706 ARS
17 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.316 ARS
18 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.2108 ARS
19 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6223 ARS
20 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6858 ARS
21 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.7102 ARS
22 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.7887 ARS
23 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6925 ARS
24 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6013 ARS
25 jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.942 ARS
26 jun 2024	1 ARS = 0.0088 MOP	1 MOP = 113.0296 ARS
27 jun 2024	1 ARS = 0.0088 MOP	1 MOP = 113.2068 ARS
28 jun 2024	1 ARS = 0.0088 MOP	1 MOP = 113.2475 ARS
29 jun 2024	1 ARS = 0.0088 MOP	1 MOP = 113.1852 ARS
30 jun 2024	1 ARS = 0.0088 MOP	1 MOP = 113.255 ARS

Jul 2024

Data	ARS-MOP	MOP-ARS
01 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.2633 ARS
02 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.5115 ARS
03 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.6471 ARS
04 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.569 ARS
05 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.5706 ARS
06 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.9669 ARS
07 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.5878 ARS
08 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.7997 ARS
09 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.932 ARS
10 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.9978 ARS
11 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 114.2502 ARS
12 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.3229 ARS
13 jul 2024	1 ARS = 0.0088 MOP	1 MOP = 114.2293 ARS
14 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.3066 ARS
15 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.3589 ARS
16 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.6833 ARS
17 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.7853 ARS
18 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.7499 ARS
19 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.007 ARS
20 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.9363 ARS
21 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.9705 ARS
22 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.9314 ARS
23 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.174 ARS
24 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.0865 ARS
25 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.4118 ARS
26 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.5973 ARS
27 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.5979 ARS
28 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.5979 ARS
29 jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.4337 ARS
30 jul 2024	1 ARS = 0.0086 MOP	1 MOP = 115.7473 ARS
31 jul 2024	1 ARS = 0.0086 MOP	1 MOP = 115.8891 ARS

Aug 2024

Data	ARS-MOP	MOP-ARS
01 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 115.7244 ARS
02 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 115.8858 ARS
03 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.9513 ARS
04 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 115.816 ARS
05 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4965 ARS
06 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4183 ARS
07 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4996 ARS
08 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.6573 ARS
09 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.534 ARS
10 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4661 ARS
11 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.5938 ARS
12 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.6397 ARS
13 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.0414 ARS
14 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1327 ARS
15 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1552 ARS
16 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.114 ARS
17 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1529 ARS
18 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1529 ARS
19 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.2913 ARS
20 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.5711 ARS
21 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.4613 ARS
22 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.4629 ARS
23 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.6116 ARS
24 ago 2024	1 ARS = 0.0084 MOP	1 MOP = 118.5229 ARS
25 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.651 ARS
26 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.796 ARS
27 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 118.1573 ARS
28 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 118.1296 ARS
29 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 118.1159 ARS
30 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 118.3197 ARS
31 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 118.2927 ARS

Sep 2024

Data	ARS-MOP	MOP-ARS
01 set 2024	1 ARS = 0.0085 MOP	1 MOP = 118.2716 ARS
02 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.4538 ARS
03 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.6498 ARS
04 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.6368 ARS
05 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.7433 ARS
06 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.7966 ARS
07 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.8985 ARS
08 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.8203 ARS
09 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.095 ARS
10 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.2028 ARS
11 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.2432 ARS
12 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.1214 ARS
13 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.5002 ARS
14 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.3908 ARS
15 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.3908 ARS
16 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.4097 ARS
17 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.6348 ARS
18 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.7189 ARS
19 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.7042 ARS
20 set 2024	1 ARS = 0.0083 MOP	1 MOP = 119.9052 ARS
21 set 2024	1 ARS = 0.0083 MOP	1 MOP = 119.9525 ARS
22 set 2024	1 ARS = 0.0083 MOP	1 MOP = 119.938 ARS
23 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.1043 ARS
24 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.3247 ARS
25 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.337 ARS
26 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.8447 ARS
27 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.8048 ARS
28 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.5826 ARS
29 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.5826 ARS
30 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.8398 ARS

Oct 2024

Data	ARS-MOP	MOP-ARS
01 out 2024	1 ARS = 0.0083 MOP	1 MOP = 121.0932 ARS
02 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.3196 ARS
03 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.2272 ARS
04 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.5569 ARS
05 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.517 ARS
06 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.517 ARS
07 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.4619 ARS
08 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.6908 ARS
09 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.6448 ARS
10 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.7283 ARS
11 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.7073 ARS
12 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.7808 ARS
13 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.5523 ARS
14 out 2024	1 ARS = 0.0082 MOP	1 MOP = 121.8318 ARS
15 out 2024	1 ARS = 0.0082 MOP	1 MOP = 122.4596 ARS
16 out 2024	1 ARS = 0.0082 MOP	1 MOP = 122.3854 ARS
17 out 2024	1 ARS = 0.0082 MOP	1 MOP = 122.4414 ARS
18 out 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5392 ARS
19 out 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5528 ARS
20 out 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5528 ARS
21 out 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5268 ARS
22 out 2024	1 ARS = 0.0081 MOP	1 MOP = 122.7773 ARS
23 out 2024	1 ARS = 0.0081 MOP	1 MOP = 122.9374 ARS
24 out 2024	1 ARS = 0.0081 MOP	1 MOP = 123.0317 ARS
25 out 2024	1 ARS = 0.0081 MOP	1 MOP = 123.1068 ARS
26 out 2024	1 ARS = 0.0081 MOP	1 MOP = 122.7401 ARS
27 out 2024	1 ARS = 0.0081 MOP	1 MOP = 122.7401 ARS
28 out 2024	1 ARS = 0.0081 MOP	1 MOP = 123.5003 ARS
29 out 2024	1 ARS = 0.0081 MOP	1 MOP = 123.444 ARS
30 out 2024	1 ARS = 0.0081 MOP	1 MOP = 123.5131 ARS
31 out 2024	1 ARS = 0.0081 MOP	1 MOP = 123.6991 ARS

Nov 2024

Data	ARS-MOP	MOP-ARS
01 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.5651 ARS
02 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.0674 ARS
03 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.6177 ARS
04 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.8893 ARS
05 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.0237 ARS
06 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.9843 ARS
07 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.2259 ARS
08 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.0753 ARS
09 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.1085 ARS
10 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.1085 ARS
11 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.0785 ARS
12 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.489 ARS
13 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.5037 ARS
14 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.613 ARS
15 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.5319 ARS
16 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.9905 ARS
17 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.9905 ARS
18 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.464 ARS
19 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.543 ARS
20 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.9959 ARS
21 nov 2024	1 ARS = 0.008 MOP	1 MOP = 125.2549 ARS

Informação sobre as taxas de câmbio de ARS-MOP e MOP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias