currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-MKD e MKD-ARS - 2026

Taxas de câmbio ARS-MKD e MKD-ARS - 2026

Taxas de câmbio de ARS-MKD e MKD-ARS

Verifique abaixo as taxas de câmbio para ARS-MKD e MKD-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0374 MKD
1 MKD = 26,7284 ARS
1A 2A 3A

Jan 2026

DataARS-MKDMKD-ARS
01 jan 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6699 ARS
02 jan 2026 1 ARS = 0.036 MKD 1 MKD = 27.7609 ARS
03 jan 2026 1 ARS = 0.0356 MKD 1 MKD = 28.1042 ARS
04 jan 2026 1 ARS = 0.0356 MKD 1 MKD = 28.1042 ARS
05 jan 2026 1 ARS = 0.0357 MKD 1 MKD = 27.9862 ARS
06 jan 2026 1 ARS = 0.0358 MKD 1 MKD = 27.9552 ARS
07 jan 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8488 ARS
08 jan 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6982 ARS
09 jan 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6837 ARS
10 jan 2026 1 ARS = 0.0362 MKD 1 MKD = 27.655 ARS
11 jan 2026 1 ARS = 0.0362 MKD 1 MKD = 27.655 ARS
12 jan 2026 1 ARS = 0.036 MKD 1 MKD = 27.805 ARS
13 jan 2026 1 ARS = 0.036 MKD 1 MKD = 27.7924 ARS
14 jan 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5999 ARS
15 jan 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4722 ARS
16 jan 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2246 ARS
17 jan 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9517 ARS
18 jan 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9517 ARS
19 jan 2026 1 ARS = 0.037 MKD 1 MKD = 27.0044 ARS
20 jan 2026 1 ARS = 0.0366 MKD 1 MKD = 27.3597 ARS
21 jan 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2815 ARS
22 jan 2026 1 ARS = 0.0368 MKD 1 MKD = 27.1648 ARS
23 jan 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2238 ARS
24 jan 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5321 ARS
25 jan 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5321 ARS
26 jan 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5935 ARS
27 jan 2026 1 ARS = 0.036 MKD 1 MKD = 27.751 ARS
28 jan 2026 1 ARS = 0.0357 MKD 1 MKD = 28.0264 ARS
29 jan 2026 1 ARS = 0.0357 MKD 1 MKD = 27.9842 ARS
30 jan 2026 1 ARS = 0.0357 MKD 1 MKD = 27.989 ARS
31 jan 2026 1 ARS = 0.0358 MKD 1 MKD = 27.9693 ARS

Feb 2026

DataARS-MKDMKD-ARS
01 fev 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8285 ARS
02 fev 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8278 ARS
03 fev 2026 1 ARS = 0.036 MKD 1 MKD = 27.7775 ARS
04 fev 2026 1 ARS = 0.0361 MKD 1 MKD = 27.7348 ARS
05 fev 2026 1 ARS = 0.0361 MKD 1 MKD = 27.692 ARS
06 fev 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5805 ARS
07 fev 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4663 ARS
08 fev 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4663 ARS
09 fev 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5518 ARS
10 fev 2026 1 ARS = 0.0365 MKD 1 MKD = 27.3689 ARS
11 fev 2026 1 ARS = 0.0369 MKD 1 MKD = 27.1293 ARS
12 fev 2026 1 ARS = 0.0369 MKD 1 MKD = 27.0748 ARS
13 fev 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8749 ARS
14 fev 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9509 ARS
15 fev 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9487 ARS
16 fev 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9283 ARS
17 fev 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8567 ARS
18 fev 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7701 ARS
19 fev 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6883 ARS
20 fev 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5409 ARS
21 fev 2026 1 ARS = 0.038 MKD 1 MKD = 26.3199 ARS
22 fev 2026 1 ARS = 0.038 MKD 1 MKD = 26.3199 ARS
23 fev 2026 1 ARS = 0.038 MKD 1 MKD = 26.2859 ARS
24 fev 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1701 ARS
25 fev 2026 1 ARS = 0.0379 MKD 1 MKD = 26.3705 ARS
26 fev 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7684 ARS
27 fev 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9735 ARS
28 fev 2026 1 ARS = 0.0373 MKD 1 MKD = 26.7854 ARS

Mar 2026

DataARS-MKDMKD-ARS
01 mar 2026 1 ARS = 0.0373 MKD 1 MKD = 26.7876 ARS
02 mar 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5668 ARS
03 mar 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2376 ARS
04 mar 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7126 ARS
05 mar 2026 1 ARS = 0.0379 MKD 1 MKD = 26.3979 ARS
06 mar 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4266 ARS
07 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6946 ARS
08 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6946 ARS
09 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6345 ARS
10 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.699 ARS
11 mar 2026 1 ARS = 0.038 MKD 1 MKD = 26.306 ARS
12 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1359 ARS
13 mar 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9737 ARS
14 mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0176 ARS
15 mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0176 ARS
16 mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0441 ARS
17 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0894 ARS
18 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.157 ARS
19 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1303 ARS
20 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1765 ARS
21 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1675 ARS
22 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1675 ARS
23 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1265 ARS
24 mar 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2611 ARS
25 mar 2026 1 ARS = 0.038 MKD 1 MKD = 26.2893 ARS
26 mar 2026 1 ARS = 0.0388 MKD 1 MKD = 25.7567 ARS
27 mar 2026 1 ARS = 0.0391 MKD 1 MKD = 25.5623 ARS
28 mar 2026 1 ARS = 0.0386 MKD 1 MKD = 25.925 ARS
29 mar 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9512 ARS
30 mar 2026 1 ARS = 0.0387 MKD 1 MKD = 25.8254 ARS
31 mar 2026 1 ARS = 0.0385 MKD 1 MKD = 26.0069 ARS

Apr 2026

DataARS-MKDMKD-ARS
01 abr 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0316 ARS
02 abr 2026 1 ARS = 0.0385 MKD 1 MKD = 26.0033 ARS
03 abr 2026 1 ARS = 0.0384 MKD 1 MKD = 26.015 ARS
04 abr 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9165 ARS
05 abr 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9165 ARS
06 abr 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9197 ARS
07 abr 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1201 ARS
08 abr 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4298 ARS
09 abr 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2791 ARS
10 abr 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2716 ARS
11 abr 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0952 ARS
12 abr 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2609 ARS
13 abr 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0103 ARS
14 abr 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9295 ARS
15 abr 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0998 ARS
16 abr 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9708 ARS
17 abr 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9557 ARS
18 abr 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9512 ARS
19 abr 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1471 ARS
20 abr 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0663 ARS
21 abr 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2801 ARS
22 abr 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1726 ARS
23 abr 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1775 ARS
24 abr 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4671 ARS
25 abr 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5741 ARS
26 abr 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4434 ARS
27 abr 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6424 ARS
28 abr 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8708 ARS
29 abr 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6679 ARS
30 abr 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4247 ARS

May 2026

DataARS-MKDMKD-ARS
01 mai 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4581 ARS
02 mai 2026 1 ARS = 0.0377 MKD 1 MKD = 26.4992 ARS
03 mai 2026 1 ARS = 0.0377 MKD 1 MKD = 26.4992 ARS
04 mai 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4305 ARS
05 mai 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5965 ARS
06 mai 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6306 ARS
07 mai 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5063 ARS
08 mai 2026 1 ARS = 0.0376 MKD 1 MKD = 26.631 ARS
09 mai 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7648 ARS
10 mai 2026 1 ARS = 0.0374 MKD 1 MKD = 26.767 ARS
11 mai 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7063 ARS
12 mai 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5389 ARS
13 mai 2026 1 ARS = 0.038 MKD 1 MKD = 26.3181 ARS
14 mai 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4367 ARS
15 mai 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2577 ARS
16 mai 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2775 ARS
17 mai 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2775 ARS
18 mai 2026 1 ARS = 0.038 MKD 1 MKD = 26.3228 ARS
19 mai 2026 1 ARS = 0.0379 MKD 1 MKD = 26.4123 ARS

Informação sobre as taxas de câmbio de ARS-MKD e MKD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats