> Taxas de câmbio ARS-MKD e MKD-ARS - 2025

Taxas de câmbio ARS-MKD e MKD-ARS - 2025

Taxas de câmbio de ARS-MKD e MKD-ARS

Verifique abaixo as taxas de câmbio para ARS-MKD e MKD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0554 MKD

1 MKD = 18,0581 ARS

1A 2A 3A

ARS para MKDMKD para ARS

Jan 2025

Data	ARS-MKD	MKD-ARS
01 jan 2025	1 ARS = 0.0574 MKD	1 MKD = 17.4359 ARS
02 jan 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3059 ARS
03 jan 2025	1 ARS = 0.0579 MKD	1 MKD = 17.2636 ARS
04 jan 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3082 ARS
05 jan 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3082 ARS
06 jan 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4599 ARS
07 jan 2025	1 ARS = 0.0572 MKD	1 MKD = 17.4949 ARS
08 jan 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3142 ARS
09 jan 2025	1 ARS = 0.0577 MKD	1 MKD = 17.342 ARS
10 jan 2025	1 ARS = 0.0576 MKD	1 MKD = 17.3593 ARS
11 jan 2025	1 ARS = 0.0579 MKD	1 MKD = 17.263 ARS
12 jan 2025	1 ARS = 0.0579 MKD	1 MKD = 17.263 ARS
13 jan 2025	1 ARS = 0.0582 MKD	1 MKD = 17.1728 ARS
14 jan 2025	1 ARS = 0.0577 MKD	1 MKD = 17.3274 ARS
15 jan 2025	1 ARS = 0.0574 MKD	1 MKD = 17.4327 ARS
16 jan 2025	1 ARS = 0.0575 MKD	1 MKD = 17.4048 ARS
17 jan 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4382 ARS
18 jan 2025	1 ARS = 0.0575 MKD	1 MKD = 17.386 ARS
19 jan 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4376 ARS
20 jan 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4429 ARS
21 jan 2025	1 ARS = 0.0569 MKD	1 MKD = 17.5855 ARS
22 jan 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7562 ARS
23 jan 2025	1 ARS = 0.0565 MKD	1 MKD = 17.6969 ARS
24 jan 2025	1 ARS = 0.056 MKD	1 MKD = 17.8422 ARS
25 jan 2025	1 ARS = 0.056 MKD	1 MKD = 17.8458 ARS
26 jan 2025	1 ARS = 0.056 MKD	1 MKD = 17.8431 ARS
27 jan 2025	1 ARS = 0.0559 MKD	1 MKD = 17.8756 ARS
28 jan 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7902 ARS
29 jan 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7519 ARS
30 jan 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7647 ARS
31 jan 2025	1 ARS = 0.0564 MKD	1 MKD = 17.734 ARS

Feb 2025

Data	ARS-MKD	MKD-ARS
01 fev 2025	1 ARS = 0.0565 MKD	1 MKD = 17.7006 ARS
02 fev 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7274 ARS
03 fev 2025	1 ARS = 0.0571 MKD	1 MKD = 17.5235 ARS
04 fev 2025	1 ARS = 0.0566 MKD	1 MKD = 17.6761 ARS
05 fev 2025	1 ARS = 0.0561 MKD	1 MKD = 17.8296 ARS
06 fev 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7429 ARS
07 fev 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7849 ARS
08 fev 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7815 ARS
09 fev 2025	1 ARS = 0.0562 MKD	1 MKD = 17.783 ARS
10 fev 2025	1 ARS = 0.0566 MKD	1 MKD = 17.6604 ARS
11 fev 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7174 ARS
12 fev 2025	1 ARS = 0.0561 MKD	1 MKD = 17.811 ARS
13 fev 2025	1 ARS = 0.056 MKD	1 MKD = 17.8563 ARS
14 fev 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9775 ARS
15 fev 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0104 ARS
16 fev 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9808 ARS
17 fev 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9926 ARS
18 fev 2025	1 ARS = 0.0556 MKD	1 MKD = 18.0017 ARS
19 fev 2025	1 ARS = 0.0558 MKD	1 MKD = 17.9293 ARS
20 fev 2025	1 ARS = 0.0557 MKD	1 MKD = 17.9661 ARS
21 fev 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0079 ARS
22 fev 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9914 ARS
23 fev 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0166 ARS
24 fev 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0116 ARS
25 fev 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0806 ARS
26 fev 2025	1 ARS = 0.0553 MKD	1 MKD = 18.094 ARS
27 fev 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0724 ARS
28 fev 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0746 ARS

Mar 2025

Data	ARS-MKD	MKD-ARS
01 mar 2025	1 ARS = 0.0558 MKD	1 MKD = 17.9359 ARS
02 mar 2025	1 ARS = 0.0554 MKD	1 MKD = 18.0357 ARS
03 mar 2025	1 ARS = 0.0555 MKD	1 MKD = 18.006 ARS
04 mar 2025	1 ARS = 0.0549 MKD	1 MKD = 18.2285 ARS
05 mar 2025	1 ARS = 0.0541 MKD	1 MKD = 18.4692 ARS
06 mar 2025	1 ARS = 0.0536 MKD	1 MKD = 18.6685 ARS
07 mar 2025	1 ARS = 0.0534 MKD	1 MKD = 18.7423 ARS
08 mar 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7909 ARS
09 mar 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7548 ARS
10 mar 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8198 ARS
11 mar 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7785 ARS
12 mar 2025	1 ARS = 0.0529 MKD	1 MKD = 18.903 ARS
13 mar 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8262 ARS
14 mar 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8433 ARS
15 mar 2025	1 ARS = 0.053 MKD	1 MKD = 18.8573 ARS
16 mar 2025	1 ARS = 0.053 MKD	1 MKD = 18.8696 ARS
17 mar 2025	1 ARS = 0.0529 MKD	1 MKD = 18.8881 ARS
18 mar 2025	1 ARS = 0.0528 MKD	1 MKD = 18.9276 ARS
19 mar 2025	1 ARS = 0.0527 MKD	1 MKD = 18.9627 ARS
20 mar 2025	1 ARS = 0.0528 MKD	1 MKD = 18.9359 ARS
21 mar 2025	1 ARS = 0.0531 MKD	1 MKD = 18.838 ARS
22 mar 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7795 ARS
23 mar 2025	1 ARS = 0.0534 MKD	1 MKD = 18.7289 ARS
24 mar 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8431 ARS
25 mar 2025	1 ARS = 0.0532 MKD	1 MKD = 18.8006 ARS
26 mar 2025	1 ARS = 0.0532 MKD	1 MKD = 18.783 ARS
27 mar 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7829 ARS
28 mar 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7671 ARS
29 mar 2025	1 ARS = 0.0538 MKD	1 MKD = 18.5727 ARS
30 mar 2025	1 ARS = 0.0535 MKD	1 MKD = 18.7003 ARS
31 mar 2025	1 ARS = 0.0531 MKD	1 MKD = 18.827 ARS

Apr 2025

Data	ARS-MKD	MKD-ARS
01 abr 2025	1 ARS = 0.053 MKD	1 MKD = 18.8801 ARS
02 abr 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8243 ARS
03 abr 2025	1 ARS = 0.053 MKD	1 MKD = 18.8614 ARS
04 abr 2025	1 ARS = 0.0529 MKD	1 MKD = 18.8881 ARS

Informação sobre as taxas de câmbio de ARS-MKD e MKD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias