> Taxas de câmbio ARS-MKD e MKD-ARS - 2024

Taxas de câmbio ARS-MKD e MKD-ARS - 2024

Taxas de câmbio de ARS-MKD e MKD-ARS

Verifique abaixo as taxas de câmbio para ARS-MKD e MKD-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0628 MKD

1 MKD = 15,9179 ARS

1A 2A 3A

ARS para MKDMKD para ARS

Jan 2024

Data	ARS-MKD	MKD-ARS
01 jan 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5249 ARS
02 jan 2024	1 ARS = 0.0696 MKD	1 MKD = 14.3774 ARS
03 jan 2024	1 ARS = 0.0696 MKD	1 MKD = 14.3767 ARS
04 jan 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4531 ARS
05 jan 2024	1 ARS = 0.0694 MKD	1 MKD = 14.4071 ARS
06 jan 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4498 ARS
07 jan 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4498 ARS
08 jan 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4819 ARS
09 jan 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4751 ARS
10 jan 2024	1 ARS = 0.069 MKD	1 MKD = 14.5001 ARS
11 jan 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5638 ARS
12 jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.517 ARS
13 jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5233 ARS
14 jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5233 ARS
15 jan 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5511 ARS
16 jan 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4673 ARS
17 jan 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4488 ARS
18 jan 2024	1 ARS = 0.069 MKD	1 MKD = 14.4845 ARS
19 jan 2024	1 ARS = 0.069 MKD	1 MKD = 14.4991 ARS
20 jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5216 ARS
21 jan 2024	1 ARS = 0.069 MKD	1 MKD = 14.4987 ARS
22 jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5172 ARS
23 jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5037 ARS
24 jan 2024	1 ARS = 0.0686 MKD	1 MKD = 14.5692 ARS
25 jan 2024	1 ARS = 0.0686 MKD	1 MKD = 14.5719 ARS
26 jan 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5345 ARS
27 jan 2024	1 ARS = 0.069 MKD	1 MKD = 14.5003 ARS
28 jan 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5249 ARS
29 jan 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4648 ARS
30 jan 2024	1 ARS = 0.0688 MKD	1 MKD = 14.531 ARS
31 jan 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5346 ARS

Feb 2024

Data	ARS-MKD	MKD-ARS
01 fev 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5107 ARS
02 fev 2024	1 ARS = 0.0683 MKD	1 MKD = 14.6325 ARS
03 fev 2024	1 ARS = 0.069 MKD	1 MKD = 14.4897 ARS
04 fev 2024	1 ARS = 0.069 MKD	1 MKD = 14.4897 ARS
05 fev 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4587 ARS
06 fev 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4593 ARS
07 fev 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5186 ARS
08 fev 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5268 ARS
09 fev 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5325 ARS
10 fev 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5213 ARS
11 fev 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5213 ARS
12 fev 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5555 ARS
13 fev 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5593 ARS
14 fev 2024	1 ARS = 0.069 MKD	1 MKD = 14.5019 ARS
15 fev 2024	1 ARS = 0.0687 MKD	1 MKD = 14.552 ARS
16 fev 2024	1 ARS = 0.0685 MKD	1 MKD = 14.5917 ARS
17 fev 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5343 ARS
18 fev 2024	1 ARS = 0.0685 MKD	1 MKD = 14.5986 ARS
19 fev 2024	1 ARS = 0.0685 MKD	1 MKD = 14.6021 ARS
20 fev 2024	1 ARS = 0.0682 MKD	1 MKD = 14.6706 ARS
21 fev 2024	1 ARS = 0.068 MKD	1 MKD = 14.6989 ARS
22 fev 2024	1 ARS = 0.0677 MKD	1 MKD = 14.7679 ARS
23 fev 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7375 ARS
24 fev 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7283 ARS
25 fev 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7283 ARS
26 fev 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8032 ARS
27 fev 2024	1 ARS = 0.0675 MKD	1 MKD = 14.8169 ARS
28 fev 2024	1 ARS = 0.0677 MKD	1 MKD = 14.77 ARS
29 fev 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8024 ARS

Mar 2024

Data	ARS-MKD	MKD-ARS
01 mar 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8002 ARS
02 mar 2024	1 ARS = 0.0674 MKD	1 MKD = 14.8287 ARS
03 mar 2024	1 ARS = 0.0674 MKD	1 MKD = 14.8287 ARS
04 mar 2024	1 ARS = 0.0673 MKD	1 MKD = 14.8689 ARS
05 mar 2024	1 ARS = 0.0672 MKD	1 MKD = 14.8822 ARS
06 mar 2024	1 ARS = 0.067 MKD	1 MKD = 14.9283 ARS
07 mar 2024	1 ARS = 0.0668 MKD	1 MKD = 14.9696 ARS
08 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0198 ARS
09 mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0446 ARS
10 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0167 ARS
11 mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0422 ARS
12 mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0301 ARS
13 mar 2024	1 ARS = 0.0663 MKD	1 MKD = 15.0836 ARS
14 mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.0961 ARS
15 mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0408 ARS
16 mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0542 ARS
17 mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0572 ARS
18 mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0621 ARS
19 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.021 ARS
20 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0175 ARS
21 mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.117 ARS
22 mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.05 ARS
23 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0179 ARS
24 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.02 ARS
25 mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0538 ARS
26 mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.0976 ARS
27 mar 2024	1 ARS = 0.0663 MKD	1 MKD = 15.079 ARS
28 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0171 ARS
29 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0111 ARS
30 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0134 ARS
31 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0134 ARS

Apr 2024

Data	ARS-MKD	MKD-ARS
01 abr 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0291 ARS
02 abr 2024	1 ARS = 0.0669 MKD	1 MKD = 14.9552 ARS
03 abr 2024	1 ARS = 0.0667 MKD	1 MKD = 15.0025 ARS
04 abr 2024	1 ARS = 0.0661 MKD	1 MKD = 15.1222 ARS
05 abr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1524 ARS
06 abr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1519 ARS
07 abr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1519 ARS
08 abr 2024	1 ARS = 0.0659 MKD	1 MKD = 15.1724 ARS
09 abr 2024	1 ARS = 0.0656 MKD	1 MKD = 15.2387 ARS
10 abr 2024	1 ARS = 0.0655 MKD	1 MKD = 15.2621 ARS
11 abr 2024	1 ARS = 0.0663 MKD	1 MKD = 15.0844 ARS
12 abr 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9815 ARS
13 abr 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9846 ARS
14 abr 2024	1 ARS = 0.0668 MKD	1 MKD = 14.9757 ARS
15 abr 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9876 ARS
16 abr 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0065 ARS
17 abr 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0106 ARS
18 abr 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0546 ARS
19 abr 2024	1 ARS = 0.0665 MKD	1 MKD = 15.044 ARS
20 abr 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0685 ARS
21 abr 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0295 ARS
22 abr 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0521 ARS
23 abr 2024	1 ARS = 0.0662 MKD	1 MKD = 15.107 ARS
24 abr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1539 ARS
25 abr 2024	1 ARS = 0.0658 MKD	1 MKD = 15.2067 ARS
26 abr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2204 ARS
27 abr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2303 ARS
28 abr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2303 ARS
29 abr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2199 ARS
30 abr 2024	1 ARS = 0.0655 MKD	1 MKD = 15.2607 ARS

May 2024

Data	ARS-MKD	MKD-ARS
01 mai 2024	1 ARS = 0.0659 MKD	1 MKD = 15.176 ARS
02 mai 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2213 ARS
03 mai 2024	1 ARS = 0.0652 MKD	1 MKD = 15.3359 ARS
04 mai 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3636 ARS
05 mai 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3636 ARS
06 mai 2024	1 ARS = 0.065 MKD	1 MKD = 15.3786 ARS
07 mai 2024	1 ARS = 0.065 MKD	1 MKD = 15.3958 ARS
08 mai 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3625 ARS
09 mai 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3519 ARS
10 mai 2024	1 ARS = 0.0648 MKD	1 MKD = 15.4399 ARS
11 mai 2024	1 ARS = 0.0648 MKD	1 MKD = 15.4232 ARS
12 mai 2024	1 ARS = 0.0648 MKD	1 MKD = 15.438 ARS
13 mai 2024	1 ARS = 0.0646 MKD	1 MKD = 15.4732 ARS
14 mai 2024	1 ARS = 0.0645 MKD	1 MKD = 15.5116 ARS
15 mai 2024	1 ARS = 0.0643 MKD	1 MKD = 15.5505 ARS
16 mai 2024	1 ARS = 0.064 MKD	1 MKD = 15.6371 ARS
17 mai 2024	1 ARS = 0.0641 MKD	1 MKD = 15.5923 ARS
18 mai 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6495 ARS
19 mai 2024	1 ARS = 0.0641 MKD	1 MKD = 15.5896 ARS
20 mai 2024	1 ARS = 0.0639 MKD	1 MKD = 15.65 ARS
21 mai 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6706 ARS
22 mai 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6373 ARS
23 mai 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6672 ARS
24 mai 2024	1 ARS = 0.0639 MKD	1 MKD = 15.655 ARS
25 mai 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6809 ARS
26 mai 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6622 ARS
27 mai 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7165 ARS
28 mai 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7858 ARS
29 mai 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7566 ARS
30 mai 2024	1 ARS = 0.0637 MKD	1 MKD = 15.7051 ARS
31 mai 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7657 ARS

Jun 2024

Data	ARS-MKD	MKD-ARS
01 jun 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7658 ARS
02 jun 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7658 ARS
03 jun 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7661 ARS
04 jun 2024	1 ARS = 0.0632 MKD	1 MKD = 15.8116 ARS
05 jun 2024	1 ARS = 0.0632 MKD	1 MKD = 15.833 ARS
06 jun 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8374 ARS
07 jun 2024	1 ARS = 0.063 MKD	1 MKD = 15.8834 ARS
08 jun 2024	1 ARS = 0.0629 MKD	1 MKD = 15.894 ARS
09 jun 2024	1 ARS = 0.0629 MKD	1 MKD = 15.894 ARS
10 jun 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7135 ARS
11 jun 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7201 ARS
12 jun 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7483 ARS
13 jun 2024	1 ARS = 0.0633 MKD	1 MKD = 15.8072 ARS
14 jun 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6597 ARS
15 jun 2024	1 ARS = 0.0637 MKD	1 MKD = 15.6961 ARS
16 jun 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6697 ARS
17 jun 2024	1 ARS = 0.0636 MKD	1 MKD = 15.72 ARS
18 jun 2024	1 ARS = 0.0637 MKD	1 MKD = 15.6959 ARS
19 jun 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7886 ARS
20 jun 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7865 ARS
21 jun 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7252 ARS
22 jun 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7362 ARS
23 jun 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7215 ARS
24 jun 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7921 ARS
25 jun 2024	1 ARS = 0.0632 MKD	1 MKD = 15.8188 ARS
26 jun 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7912 ARS
27 jun 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8372 ARS
28 jun 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8487 ARS
29 jun 2024	1 ARS = 0.063 MKD	1 MKD = 15.8635 ARS
30 jun 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8563 ARS

Jul 2024

Data	ARS-MKD	MKD-ARS
01 jul 2024	1 ARS = 0.0628 MKD	1 MKD = 15.9194 ARS
02 jul 2024	1 ARS = 0.0628 MKD	1 MKD = 15.9195 ARS
03 jul 2024	1 ARS = 0.0625 MKD	1 MKD = 15.9874 ARS
04 jul 2024	1 ARS = 0.0624 MKD	1 MKD = 16.038 ARS
05 jul 2024	1 ARS = 0.0623 MKD	1 MKD = 16.0502 ARS
06 jul 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1074 ARS
07 jul 2024	1 ARS = 0.0623 MKD	1 MKD = 16.0538 ARS
08 jul 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1012 ARS
09 jul 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1004 ARS
10 jul 2024	1 ARS = 0.062 MKD	1 MKD = 16.1329 ARS
11 jul 2024	1 ARS = 0.0617 MKD	1 MKD = 16.2102 ARS
12 jul 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2669 ARS
13 jul 2024	1 ARS = 0.0613 MKD	1 MKD = 16.3046 ARS
14 jul 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2708 ARS
15 jul 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2721 ARS
16 jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3373 ARS
17 jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3726 ARS
18 jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3723 ARS
19 jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3667 ARS
20 jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3321 ARS
21 jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.337 ARS
22 jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.335 ARS
23 jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3289 ARS
24 jul 2024	1 ARS = 0.0614 MKD	1 MKD = 16.2899 ARS
25 jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3424 ARS
26 jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3762 ARS
27 jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.376 ARS
28 jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.376 ARS
29 jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3344 ARS
30 jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3751 ARS
31 jul 2024	1 ARS = 0.061 MKD	1 MKD = 16.3949 ARS

Aug 2024

Data	ARS-MKD	MKD-ARS
01 ago 2024	1 ARS = 0.0613 MKD	1 MKD = 16.3068 ARS
02 ago 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3772 ARS
03 ago 2024	1 ARS = 0.0605 MKD	1 MKD = 16.5273 ARS
04 ago 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3669 ARS
05 ago 2024	1 ARS = 0.0603 MKD	1 MKD = 16.5933 ARS
06 ago 2024	1 ARS = 0.0603 MKD	1 MKD = 16.5782 ARS
07 ago 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6048 ARS
08 ago 2024	1 ARS = 0.0601 MKD	1 MKD = 16.6279 ARS
09 ago 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6093 ARS
10 ago 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6165 ARS
11 ago 2024	1 ARS = 0.0602 MKD	1 MKD = 16.617 ARS
12 ago 2024	1 ARS = 0.0601 MKD	1 MKD = 16.6268 ARS
13 ago 2024	1 ARS = 0.06 MKD	1 MKD = 16.6689 ARS
14 ago 2024	1 ARS = 0.0594 MKD	1 MKD = 16.8355 ARS
15 ago 2024	1 ARS = 0.0594 MKD	1 MKD = 16.8299 ARS
16 ago 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8015 ARS
17 ago 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8077 ARS
18 ago 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8077 ARS
19 ago 2024	1 ARS = 0.0592 MKD	1 MKD = 16.8972 ARS
20 ago 2024	1 ARS = 0.0589 MKD	1 MKD = 16.9677 ARS
21 ago 2024	1 ARS = 0.0587 MKD	1 MKD = 17.0479 ARS
22 ago 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0603 ARS
23 ago 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0625 ARS
24 ago 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1839 ARS
25 ago 2024	1 ARS = 0.0585 MKD	1 MKD = 17.0811 ARS
26 ago 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1491 ARS
27 ago 2024	1 ARS = 0.0581 MKD	1 MKD = 17.207 ARS
28 ago 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1342 ARS
29 ago 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0695 ARS
30 ago 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1089 ARS
31 ago 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0606 ARS

Sep 2024

Data	ARS-MKD	MKD-ARS
01 set 2024	1 ARS = 0.0585 MKD	1 MKD = 17.1027 ARS
02 set 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0757 ARS
03 set 2024	1 ARS = 0.0585 MKD	1 MKD = 17.0924 ARS
04 set 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1194 ARS
05 set 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1931 ARS
06 set 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2134 ARS
07 set 2024	1 ARS = 0.058 MKD	1 MKD = 17.2272 ARS
08 set 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2159 ARS
09 set 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1623 ARS
10 set 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1726 ARS
11 set 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1909 ARS
12 set 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1209 ARS
13 set 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2692 ARS
14 set 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2601 ARS
15 set 2024	1 ARS = 0.0579 MKD	1 MKD = 17.284 ARS
16 set 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3418 ARS
17 set 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3668 ARS
18 set 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3765 ARS
19 set 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4464 ARS
20 set 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4347 ARS
21 set 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4383 ARS
22 set 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4362 ARS
23 set 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3891 ARS
24 set 2024	1 ARS = 0.0572 MKD	1 MKD = 17.4691 ARS
25 set 2024	1 ARS = 0.057 MKD	1 MKD = 17.5357 ARS
26 set 2024	1 ARS = 0.057 MKD	1 MKD = 17.5399 ARS
27 set 2024	1 ARS = 0.057 MKD	1 MKD = 17.5514 ARS
28 set 2024	1 ARS = 0.0571 MKD	1 MKD = 17.511 ARS
29 set 2024	1 ARS = 0.0571 MKD	1 MKD = 17.511 ARS
30 set 2024	1 ARS = 0.057 MKD	1 MKD = 17.5589 ARS

Oct 2024

Data	ARS-MKD	MKD-ARS
01 out 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4471 ARS
02 out 2024	1 ARS = 0.0574 MKD	1 MKD = 17.427 ARS
03 out 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3832 ARS
04 out 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3916 ARS
05 out 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3906 ARS
06 out 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3906 ARS
07 out 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3225 ARS
08 out 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3712 ARS
09 out 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3481 ARS
10 out 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2942 ARS
11 out 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2905 ARS
12 out 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3011 ARS
13 out 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2685 ARS
14 out 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2913 ARS
15 out 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3423 ARS
16 out 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3191 ARS
17 out 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3038 ARS
18 out 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2956 ARS
19 out 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2863 ARS
20 out 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2863 ARS
21 out 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3043 ARS
22 out 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2916 ARS
23 out 2024	1 ARS = 0.058 MKD	1 MKD = 17.2348 ARS
24 out 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2764 ARS
25 out 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3342 ARS
26 out 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2811 ARS
27 out 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2811 ARS
28 out 2024	1 ARS = 0.0577 MKD	1 MKD = 17.346 ARS
29 out 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2757 ARS
30 out 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3718 ARS
31 out 2024	1 ARS = 0.0572 MKD	1 MKD = 17.4791 ARS

Nov 2024

Data	ARS-MKD	MKD-ARS
01 nov 2024	1 ARS = 0.0571 MKD	1 MKD = 17.5123 ARS
02 nov 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4418 ARS
03 nov 2024	1 ARS = 0.0572 MKD	1 MKD = 17.468 ARS
04 nov 2024	1 ARS = 0.0568 MKD	1 MKD = 17.5926 ARS
05 nov 2024	1 ARS = 0.057 MKD	1 MKD = 17.557 ARS
06 nov 2024	1 ARS = 0.058 MKD	1 MKD = 17.2391 ARS
07 nov 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3996 ARS
08 nov 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3725 ARS
09 nov 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4161 ARS
10 nov 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3921 ARS
11 nov 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2017 ARS
12 nov 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1893 ARS
13 nov 2024	1 ARS = 0.058 MKD	1 MKD = 17.2415 ARS
14 nov 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0747 ARS
15 nov 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1438 ARS
16 nov 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0691 ARS
17 nov 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0691 ARS
18 nov 2024	1 ARS = 0.0584 MKD	1 MKD = 17.112 ARS
19 nov 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1621 ARS
20 nov 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2021 ARS
21 nov 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1809 ARS

Informação sobre as taxas de câmbio de ARS-MKD e MKD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias