> Taxas de câmbio ARS-MDL e MDL-ARS - 2026

Taxas de câmbio ARS-MDL e MDL-ARS - 2026

Taxas de câmbio de ARS-MDL e MDL-ARS

Verifique abaixo as taxas de câmbio para ARS-MDL e MDL-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ARS = 0,0121 MDL

1 MDL = 82,7507 ARS

1A 2A 3A

ARS para MDLMDL para ARS

Jan 2026

Data	ARS-MDL	MDL-ARS
01 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.1797 ARS
02 jan 2026	1 ARS = 0.0115 MDL	1 MDL = 86.6189 ARS
03 jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.6815 ARS
04 jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.6815 ARS
05 jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.4726 ARS
06 jan 2026	1 ARS = 0.0115 MDL	1 MDL = 87.0544 ARS
07 jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.7043 ARS
08 jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.4181 ARS
09 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.3239 ARS
10 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2834 ARS
11 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2304 ARS
12 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2473 ARS
13 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0343 ARS
14 jan 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3191 ARS
15 jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9693 ARS
16 jan 2026	1 ARS = 0.0119 MDL	1 MDL = 84.1115 ARS
17 jan 2026	1 ARS = 0.012 MDL	1 MDL = 83.2753 ARS
18 jan 2026	1 ARS = 0.012 MDL	1 MDL = 83.2753 ARS
19 jan 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7233 ARS
20 jan 2026	1 ARS = 0.0119 MDL	1 MDL = 84.3365 ARS
21 jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.6652 ARS
22 jan 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7956 ARS
23 jan 2026	1 ARS = 0.0119 MDL	1 MDL = 83.9875 ARS
24 jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9378 ARS
25 jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9378 ARS
26 jan 2026	1 ARS = 0.0118 MDL	1 MDL = 85.0254 ARS
27 jan 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3825 ARS
28 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0747 ARS
29 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0899 ARS
30 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 85.8596 ARS
31 jan 2026	1 ARS = 0.0117 MDL	1 MDL = 85.7936 ARS

Feb 2026

Data	ARS-MDL	MDL-ARS
01 fev 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3491 ARS
02 fev 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3757 ARS
03 fev 2026	1 ARS = 0.0117 MDL	1 MDL = 85.783 ARS
04 fev 2026	1 ARS = 0.0117 MDL	1 MDL = 85.5658 ARS
05 fev 2026	1 ARS = 0.0117 MDL	1 MDL = 85.1632 ARS
06 fev 2026	1 ARS = 0.0118 MDL	1 MDL = 84.5889 ARS
07 fev 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2215 ARS
08 fev 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2215 ARS
09 fev 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2959 ARS
10 fev 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7487 ARS
11 fev 2026	1 ARS = 0.012 MDL	1 MDL = 83.084 ARS
12 fev 2026	1 ARS = 0.0121 MDL	1 MDL = 82.8605 ARS
13 fev 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2674 ARS
14 fev 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4909 ARS
15 fev 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4909 ARS
16 fev 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4579 ARS
17 fev 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2164 ARS
18 fev 2026	1 ARS = 0.0122 MDL	1 MDL = 81.7352 ARS
19 fev 2026	1 ARS = 0.0123 MDL	1 MDL = 81.5557 ARS
20 fev 2026	1 ARS = 0.0124 MDL	1 MDL = 80.9514 ARS
21 fev 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2816 ARS
22 fev 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2816 ARS
23 fev 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1979 ARS
24 fev 2026	1 ARS = 0.0125 MDL	1 MDL = 79.9924 ARS
25 fev 2026	1 ARS = 0.0124 MDL	1 MDL = 80.5946 ARS
26 fev 2026	1 ARS = 0.0122 MDL	1 MDL = 81.6407 ARS
27 fev 2026	1 ARS = 0.0121 MDL	1 MDL = 82.3355 ARS
28 fev 2026	1 ARS = 0.0122 MDL	1 MDL = 81.758 ARS

Mar 2026

Data	ARS-MDL	MDL-ARS
01 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 81.758 ARS
02 mar 2026	1 ARS = 0.0123 MDL	1 MDL = 81.3219 ARS
03 mar 2026	1 ARS = 0.0124 MDL	1 MDL = 80.6103 ARS
04 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 81.8439 ARS
05 mar 2026	1 ARS = 0.0123 MDL	1 MDL = 81.0367 ARS
06 mar 2026	1 ARS = 0.0123 MDL	1 MDL = 81.3711 ARS
07 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2809 ARS
08 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2809 ARS
09 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 81.9335 ARS
10 mar 2026	1 ARS = 0.0122 MDL	1 MDL = 82.1976 ARS
11 mar 2026	1 ARS = 0.0123 MDL	1 MDL = 81.1714 ARS
12 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2783 ARS
13 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 79.9952 ARS
14 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1581 ARS
15 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1581 ARS
16 mar 2026	1 ARS = 0.0124 MDL	1 MDL = 80.3833 ARS
17 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1177 ARS
18 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 79.9685 ARS
19 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 79.938 ARS
20 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.126 ARS
21 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0398 ARS
22 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0398 ARS
23 mar 2026	1 ARS = 0.0126 MDL	1 MDL = 79.6724 ARS
24 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 79.8565 ARS
25 mar 2026	1 ARS = 0.0125 MDL	1 MDL = 79.8706 ARS
26 mar 2026	1 ARS = 0.0127 MDL	1 MDL = 78.435 ARS
27 mar 2026	1 ARS = 0.0128 MDL	1 MDL = 77.8777 ARS
28 mar 2026	1 ARS = 0.0127 MDL	1 MDL = 78.785 ARS
29 mar 2026	1 ARS = 0.0126 MDL	1 MDL = 79.1389 ARS
30 mar 2026	1 ARS = 0.0127 MDL	1 MDL = 78.6102 ARS
31 mar 2026	1 ARS = 0.0127 MDL	1 MDL = 78.9921 ARS

Apr 2026

Data	ARS-MDL	MDL-ARS
01 abr 2026	1 ARS = 0.0127 MDL	1 MDL = 78.4975 ARS
02 abr 2026	1 ARS = 0.0126 MDL	1 MDL = 79.086 ARS
03 abr 2026	1 ARS = 0.0126 MDL	1 MDL = 79.1628 ARS

Informação sobre as taxas de câmbio de ARS-MDL e MDL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias