> Taxas de câmbio ARS-MDL e MDL-ARS - 2025

Taxas de câmbio ARS-MDL e MDL-ARS - 2025

Taxas de câmbio de ARS-MDL e MDL-ARS

Verifique abaixo as taxas de câmbio para ARS-MDL e MDL-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0167 MDL

1 MDL = 59,7115 ARS

1A 2A 3A

ARS para MDLMDL para ARS

Jan 2025

Data	ARS-MDL	MDL-ARS
01 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0679 ARS
02 jan 2025	1 ARS = 0.0179 MDL	1 MDL = 55.9055 ARS
03 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4117 ARS
04 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
05 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
06 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.3965 ARS
07 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0575 ARS
08 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0555 ARS
09 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.6013 ARS
10 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4745 ARS
11 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
12 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
13 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2723 ARS
14 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2262 ARS
15 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.399 ARS
16 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4412 ARS
17 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1615 ARS
18 jan 2025	1 ARS = 0.0182 MDL	1 MDL = 54.988 ARS
19 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1513 ARS
20 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1018 ARS
21 jan 2025	1 ARS = 0.0179 MDL	1 MDL = 55.8294 ARS
22 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1585 ARS
23 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0965 ARS
24 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2741 ARS
25 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3033 ARS
26 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2902 ARS
27 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.3992 ARS
28 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.4612 ARS
29 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.354 ARS
30 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5212 ARS
31 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3262 ARS

Feb 2025

Data	ARS-MDL	MDL-ARS
01 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3103 ARS
02 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3062 ARS
03 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1225 ARS
04 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0783 ARS
05 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2635 ARS
06 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2953 ARS
07 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1671 ARS
08 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
09 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
10 fev 2025	1 ARS = 0.0179 MDL	1 MDL = 55.957 ARS
11 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1096 ARS
12 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0348 ARS
13 fev 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2191 ARS
14 fev 2025	1 ARS = 0.0177 MDL	1 MDL = 56.474 ARS
15 fev 2025	1 ARS = 0.0177 MDL	1 MDL = 56.612 ARS
16 fev 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5191 ARS
17 fev 2025	1 ARS = 0.0177 MDL	1 MDL = 56.6314 ARS
18 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.761 ARS
19 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7614 ARS
20 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7506 ARS
21 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7191 ARS
22 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.6653 ARS
23 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7446 ARS
24 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8379 ARS
25 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8906 ARS
26 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9047 ARS
27 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9137 ARS
28 fev 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9759 ARS

Mar 2025

Data	ARS-MDL	MDL-ARS
01 mar 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8976 ARS
02 mar 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2673 ARS
03 mar 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2011 ARS
04 mar 2025	1 ARS = 0.0174 MDL	1 MDL = 57.3441 ARS
05 mar 2025	1 ARS = 0.0174 MDL	1 MDL = 57.5861 ARS
06 mar 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2858 ARS
07 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.5723 ARS
08 mar 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2319 ARS
09 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.6015 ARS
10 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2227 ARS
11 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.3544 ARS
12 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7848 ARS
13 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.915 ARS
14 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.6979 ARS
15 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.8365 ARS
16 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7967 ARS
17 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2908 ARS
18 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.7835 ARS
19 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.8342 ARS
20 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.947 ARS
21 mar 2025	1 ARS = 0.0166 MDL	1 MDL = 60.1533 ARS
22 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0296 ARS
23 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.1823 ARS
24 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4987 ARS
25 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4518 ARS
26 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2956 ARS
27 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2994 ARS
28 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.3854 ARS
29 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.6862 ARS
30 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0914 ARS
31 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6708 ARS

Apr 2025

Data	ARS-MDL	MDL-ARS
01 abr 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6903 ARS
02 abr 2025	1 ARS = 0.0167 MDL	1 MDL = 59.848 ARS
03 abr 2025	1 ARS = 0.0167 MDL	1 MDL = 60.0294 ARS
04 abr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9496 ARS
05 abr 2025	1 ARS = 0.0166 MDL	1 MDL = 60.3374 ARS
06 abr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8019 ARS
07 abr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.4887 ARS
08 abr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.5595 ARS
09 abr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6518 ARS
10 abr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6996 ARS
11 abr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6609 ARS
12 abr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.7227 ARS
13 abr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8262 ARS
14 abr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9093 ARS
15 abr 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1836 ARS
16 abr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.6472 ARS
17 abr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8198 ARS
18 abr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
19 abr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
20 abr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
21 abr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
22 abr 2025	1 ARS = 0.0157 MDL	1 MDL = 63.873 ARS
23 abr 2025	1 ARS = 0.0156 MDL	1 MDL = 64.1727 ARS
24 abr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4011 ARS
25 abr 2025	1 ARS = 0.0147 MDL	1 MDL = 68.0515 ARS
26 abr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
27 abr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
28 abr 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2115 ARS
29 abr 2025	1 ARS = 0.0146 MDL	1 MDL = 68.4719 ARS
30 abr 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8884 ARS

May 2025

Data	ARS-MDL	MDL-ARS
01 mai 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8399 ARS
02 mai 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1591 ARS
03 mai 2025	1 ARS = 0.0147 MDL	1 MDL = 67.9792 ARS
04 mai 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1823 ARS
05 mai 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1676 ARS
06 mai 2025	1 ARS = 0.0143 MDL	1 MDL = 70.1616 ARS
07 mai 2025	1 ARS = 0.0143 MDL	1 MDL = 69.9053 ARS
08 mai 2025	1 ARS = 0.015 MDL	1 MDL = 66.5426 ARS
09 mai 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9357 ARS
10 mai 2025	1 ARS = 0.0152 MDL	1 MDL = 65.7753 ARS
11 mai 2025	1 ARS = 0.0154 MDL	1 MDL = 64.8862 ARS
12 mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.2968 ARS
13 mai 2025	1 ARS = 0.0155 MDL	1 MDL = 64.7051 ARS
14 mai 2025	1 ARS = 0.0155 MDL	1 MDL = 64.4214 ARS
15 mai 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9063 ARS
16 mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3563 ARS
17 mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
18 mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
19 mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5424 ARS
20 mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3143 ARS

Informação sobre as taxas de câmbio de ARS-MDL e MDL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias