> Taxas de câmbio ARS-MDL e MDL-ARS - 2024

Taxas de câmbio ARS-MDL e MDL-ARS - 2024

Taxas de câmbio de ARS-MDL e MDL-ARS

Verifique abaixo as taxas de câmbio para ARS-MDL e MDL-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0196 MDL

1 MDL = 50,9486 ARS

1A 2A 3A

ARS para MDLMDL para ARS

Jan 2024

Data	ARS-MDL	MDL-ARS
01 jan 2024	1 ARS = 0.0214 MDL	1 MDL = 46.6792 ARS
02 jan 2024	1 ARS = 0.0216 MDL	1 MDL = 46.2921 ARS
03 jan 2024	1 ARS = 0.0216 MDL	1 MDL = 46.2082 ARS
04 jan 2024	1 ARS = 0.0217 MDL	1 MDL = 46.0495 ARS
05 jan 2024	1 ARS = 0.0218 MDL	1 MDL = 45.8952 ARS
06 jan 2024	1 ARS = 0.0217 MDL	1 MDL = 46.0167 ARS
07 jan 2024	1 ARS = 0.0217 MDL	1 MDL = 46.0167 ARS
08 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.5549 ARS
09 jan 2024	1 ARS = 0.0218 MDL	1 MDL = 45.8977 ARS
10 jan 2024	1 ARS = 0.0218 MDL	1 MDL = 45.9164 ARS
11 jan 2024	1 ARS = 0.0218 MDL	1 MDL = 45.8656 ARS
12 jan 2024	1 ARS = 0.0218 MDL	1 MDL = 45.9365 ARS
13 jan 2024	1 ARS = 0.0218 MDL	1 MDL = 45.9596 ARS
14 jan 2024	1 ARS = 0.0218 MDL	1 MDL = 45.9596 ARS
15 jan 2024	1 ARS = 0.0216 MDL	1 MDL = 46.3098 ARS
16 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4162 ARS
17 jan 2024	1 ARS = 0.0216 MDL	1 MDL = 46.2945 ARS
18 jan 2024	1 ARS = 0.0216 MDL	1 MDL = 46.2228 ARS
19 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4197 ARS
20 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4935 ARS
21 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4199 ARS
22 jan 2024	1 ARS = 0.0216 MDL	1 MDL = 46.2389 ARS
23 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4926 ARS
24 jan 2024	1 ARS = 0.0216 MDL	1 MDL = 46.3444 ARS
25 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4775 ARS
26 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4211 ARS
27 jan 2024	1 ARS = 0.0216 MDL	1 MDL = 46.3173 ARS
28 jan 2024	1 ARS = 0.0216 MDL	1 MDL = 46.396 ARS
29 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4338 ARS
30 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.5285 ARS
31 jan 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4928 ARS

Feb 2024

Data	ARS-MDL	MDL-ARS
01 fev 2024	1 ARS = 0.0216 MDL	1 MDL = 46.3764 ARS
02 fev 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4713 ARS
03 fev 2024	1 ARS = 0.0216 MDL	1 MDL = 46.3914 ARS
04 fev 2024	1 ARS = 0.0216 MDL	1 MDL = 46.3914 ARS
05 fev 2024	1 ARS = 0.0215 MDL	1 MDL = 46.5357 ARS
06 fev 2024	1 ARS = 0.0215 MDL	1 MDL = 46.5048 ARS
07 fev 2024	1 ARS = 0.0215 MDL	1 MDL = 46.6032 ARS
08 fev 2024	1 ARS = 0.0215 MDL	1 MDL = 46.5401 ARS
09 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.6261 ARS
10 fev 2024	1 ARS = 0.0215 MDL	1 MDL = 46.5898 ARS
11 fev 2024	1 ARS = 0.0215 MDL	1 MDL = 46.5898 ARS
12 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.7466 ARS
13 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.7681 ARS
14 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.7993 ARS
15 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.7728 ARS
16 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.6616 ARS
17 fev 2024	1 ARS = 0.0215 MDL	1 MDL = 46.4858 ARS
18 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.6614 ARS
19 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.7102 ARS
20 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.7444 ARS
21 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.7063 ARS
22 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.7949 ARS
23 fev 2024	1 ARS = 0.0213 MDL	1 MDL = 46.8448 ARS
24 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.815 ARS
25 fev 2024	1 ARS = 0.0214 MDL	1 MDL = 46.815 ARS
26 fev 2024	1 ARS = 0.0213 MDL	1 MDL = 47.0392 ARS
27 fev 2024	1 ARS = 0.0212 MDL	1 MDL = 47.2691 ARS
28 fev 2024	1 ARS = 0.0212 MDL	1 MDL = 47.2528 ARS
29 fev 2024	1 ARS = 0.0211 MDL	1 MDL = 47.3484 ARS

Mar 2024

Data	ARS-MDL	MDL-ARS
01 mar 2024	1 ARS = 0.0211 MDL	1 MDL = 47.4456 ARS
02 mar 2024	1 ARS = 0.021 MDL	1 MDL = 47.5367 ARS
03 mar 2024	1 ARS = 0.021 MDL	1 MDL = 47.5367 ARS
04 mar 2024	1 ARS = 0.021 MDL	1 MDL = 47.5744 ARS
05 mar 2024	1 ARS = 0.021 MDL	1 MDL = 47.5281 ARS
06 mar 2024	1 ARS = 0.021 MDL	1 MDL = 47.6772 ARS
07 mar 2024	1 ARS = 0.021 MDL	1 MDL = 47.729 ARS
08 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 47.9862 ARS
09 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 48.0595 ARS
10 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 47.9745 ARS
11 mar 2024	1 ARS = 0.0209 MDL	1 MDL = 47.9412 ARS
12 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 48.1389 ARS
13 mar 2024	1 ARS = 0.0207 MDL	1 MDL = 48.4153 ARS
14 mar 2024	1 ARS = 0.0207 MDL	1 MDL = 48.2311 ARS
15 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 48.0635 ARS
16 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 48.0271 ARS
17 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 48.0366 ARS
18 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 48.1923 ARS
19 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 48.1049 ARS
20 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 48.0641 ARS
21 mar 2024	1 ARS = 0.0207 MDL	1 MDL = 48.2035 ARS
22 mar 2024	1 ARS = 0.0207 MDL	1 MDL = 48.2215 ARS
23 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 48.1611 ARS
24 mar 2024	1 ARS = 0.0208 MDL	1 MDL = 48.1679 ARS
25 mar 2024	1 ARS = 0.0207 MDL	1 MDL = 48.3844 ARS
26 mar 2024	1 ARS = 0.0205 MDL	1 MDL = 48.6681 ARS
27 mar 2024	1 ARS = 0.0206 MDL	1 MDL = 48.4489 ARS
28 mar 2024	1 ARS = 0.0206 MDL	1 MDL = 48.6491 ARS
29 mar 2024	1 ARS = 0.0206 MDL	1 MDL = 48.5585 ARS
30 mar 2024	1 ARS = 0.0206 MDL	1 MDL = 48.6125 ARS
31 mar 2024	1 ARS = 0.0206 MDL	1 MDL = 48.6125 ARS

Apr 2024

Data	ARS-MDL	MDL-ARS
01 abr 2024	1 ARS = 0.0205 MDL	1 MDL = 48.6635 ARS
02 abr 2024	1 ARS = 0.0207 MDL	1 MDL = 48.3367 ARS
03 abr 2024	1 ARS = 0.0207 MDL	1 MDL = 48.357 ARS
04 abr 2024	1 ARS = 0.0207 MDL	1 MDL = 48.4171 ARS
05 abr 2024	1 ARS = 0.0205 MDL	1 MDL = 48.8257 ARS
06 abr 2024	1 ARS = 0.0205 MDL	1 MDL = 48.8241 ARS
07 abr 2024	1 ARS = 0.0205 MDL	1 MDL = 48.8241 ARS
08 abr 2024	1 ARS = 0.0205 MDL	1 MDL = 48.7714 ARS
09 abr 2024	1 ARS = 0.0204 MDL	1 MDL = 48.9936 ARS
10 abr 2024	1 ARS = 0.0204 MDL	1 MDL = 48.9691 ARS
11 abr 2024	1 ARS = 0.0204 MDL	1 MDL = 48.991 ARS
12 abr 2024	1 ARS = 0.0204 MDL	1 MDL = 49.0753 ARS
13 abr 2024	1 ARS = 0.0204 MDL	1 MDL = 48.9902 ARS
14 abr 2024	1 ARS = 0.0204 MDL	1 MDL = 49.0503 ARS
15 abr 2024	1 ARS = 0.0203 MDL	1 MDL = 49.1875 ARS
16 abr 2024	1 ARS = 0.0205 MDL	1 MDL = 48.7999 ARS
17 abr 2024	1 ARS = 0.0206 MDL	1 MDL = 48.6515 ARS
18 abr 2024	1 ARS = 0.0206 MDL	1 MDL = 48.5634 ARS
19 abr 2024	1 ARS = 0.0206 MDL	1 MDL = 48.5587 ARS
20 abr 2024	1 ARS = 0.0205 MDL	1 MDL = 48.6888 ARS
21 abr 2024	1 ARS = 0.0206 MDL	1 MDL = 48.5628 ARS
22 abr 2024	1 ARS = 0.0205 MDL	1 MDL = 48.7684 ARS
23 abr 2024	1 ARS = 0.0204 MDL	1 MDL = 48.9802 ARS
24 abr 2024	1 ARS = 0.0204 MDL	1 MDL = 49.0217 ARS
25 abr 2024	1 ARS = 0.0204 MDL	1 MDL = 49.0275 ARS
26 abr 2024	1 ARS = 0.0203 MDL	1 MDL = 49.1977 ARS
27 abr 2024	1 ARS = 0.0203 MDL	1 MDL = 49.1711 ARS
28 abr 2024	1 ARS = 0.0203 MDL	1 MDL = 49.1711 ARS
29 abr 2024	1 ARS = 0.0202 MDL	1 MDL = 49.431 ARS
30 abr 2024	1 ARS = 0.0201 MDL	1 MDL = 49.6534 ARS

May 2024

Data	ARS-MDL	MDL-ARS
01 mai 2024	1 ARS = 0.0201 MDL	1 MDL = 49.6795 ARS
02 mai 2024	1 ARS = 0.0202 MDL	1 MDL = 49.5311 ARS
03 mai 2024	1 ARS = 0.0202 MDL	1 MDL = 49.5975 ARS
04 mai 2024	1 ARS = 0.0201 MDL	1 MDL = 49.6888 ARS
05 mai 2024	1 ARS = 0.0201 MDL	1 MDL = 49.6888 ARS
06 mai 2024	1 ARS = 0.0201 MDL	1 MDL = 49.7842 ARS
07 mai 2024	1 ARS = 0.0201 MDL	1 MDL = 49.676 ARS
08 mai 2024	1 ARS = 0.0201 MDL	1 MDL = 49.6645 ARS
09 mai 2024	1 ARS = 0.02 MDL	1 MDL = 49.8919 ARS
10 mai 2024	1 ARS = 0.0201 MDL	1 MDL = 49.7204 ARS
11 mai 2024	1 ARS = 0.0201 MDL	1 MDL = 49.6668 ARS
12 mai 2024	1 ARS = 0.0201 MDL	1 MDL = 49.7185 ARS
13 mai 2024	1 ARS = 0.02 MDL	1 MDL = 49.9568 ARS
14 mai 2024	1 ARS = 0.0201 MDL	1 MDL = 49.7801 ARS
15 mai 2024	1 ARS = 0.02 MDL	1 MDL = 50.0764 ARS
16 mai 2024	1 ARS = 0.02 MDL	1 MDL = 49.9019 ARS
17 mai 2024	1 ARS = 0.02 MDL	1 MDL = 50.0907 ARS
18 mai 2024	1 ARS = 0.0199 MDL	1 MDL = 50.2785 ARS
19 mai 2024	1 ARS = 0.02 MDL	1 MDL = 50.086 ARS
20 mai 2024	1 ARS = 0.0199 MDL	1 MDL = 50.1939 ARS
21 mai 2024	1 ARS = 0.0198 MDL	1 MDL = 50.4018 ARS
22 mai 2024	1 ARS = 0.0199 MDL	1 MDL = 50.298 ARS
23 mai 2024	1 ARS = 0.0199 MDL	1 MDL = 50.3386 ARS
24 mai 2024	1 ARS = 0.0199 MDL	1 MDL = 50.1599 ARS
25 mai 2024	1 ARS = 0.0199 MDL	1 MDL = 50.242 ARS
26 mai 2024	1 ARS = 0.0199 MDL	1 MDL = 50.1821 ARS
27 mai 2024	1 ARS = 0.0199 MDL	1 MDL = 50.2652 ARS
28 mai 2024	1 ARS = 0.0198 MDL	1 MDL = 50.4932 ARS
29 mai 2024	1 ARS = 0.0198 MDL	1 MDL = 50.4726 ARS
30 mai 2024	1 ARS = 0.0198 MDL	1 MDL = 50.4746 ARS
31 mai 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7735 ARS

Jun 2024

Data	ARS-MDL	MDL-ARS
01 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7645 ARS
02 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7645 ARS
03 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.6382 ARS
04 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7135 ARS
05 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7432 ARS
06 jun 2024	1 ARS = 0.0196 MDL	1 MDL = 50.9238 ARS
07 jun 2024	1 ARS = 0.0196 MDL	1 MDL = 50.8951 ARS
08 jun 2024	1 ARS = 0.0196 MDL	1 MDL = 50.8923 ARS
09 jun 2024	1 ARS = 0.0196 MDL	1 MDL = 50.8923 ARS
10 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.8409 ARS
11 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7146 ARS
12 jun 2024	1 ARS = 0.0196 MDL	1 MDL = 51.1335 ARS
13 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.6663 ARS
14 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.6862 ARS
15 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7683 ARS
16 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.687 ARS
17 jun 2024	1 ARS = 0.0198 MDL	1 MDL = 50.5977 ARS
18 jun 2024	1 ARS = 0.0198 MDL	1 MDL = 50.5232 ARS
19 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.736 ARS
20 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.6654 ARS
21 jun 2024	1 ARS = 0.0198 MDL	1 MDL = 50.6079 ARS
22 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.6431 ARS
23 jun 2024	1 ARS = 0.0198 MDL	1 MDL = 50.5999 ARS
24 jun 2024	1 ARS = 0.0198 MDL	1 MDL = 50.5587 ARS
25 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7418 ARS
26 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7841 ARS
27 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.771 ARS
28 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7759 ARS
29 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.7479 ARS
30 jun 2024	1 ARS = 0.0197 MDL	1 MDL = 50.78 ARS

Jul 2024

Data	ARS-MDL	MDL-ARS
01 jul 2024	1 ARS = 0.0197 MDL	1 MDL = 50.8773 ARS
02 jul 2024	1 ARS = 0.0196 MDL	1 MDL = 51.0503 ARS
03 jul 2024	1 ARS = 0.0195 MDL	1 MDL = 51.166 ARS
04 jul 2024	1 ARS = 0.0195 MDL	1 MDL = 51.1652 ARS
05 jul 2024	1 ARS = 0.0195 MDL	1 MDL = 51.3294 ARS
06 jul 2024	1 ARS = 0.0194 MDL	1 MDL = 51.5081 ARS
07 jul 2024	1 ARS = 0.0195 MDL	1 MDL = 51.3368 ARS
08 jul 2024	1 ARS = 0.0194 MDL	1 MDL = 51.4484 ARS
09 jul 2024	1 ARS = 0.0194 MDL	1 MDL = 51.5106 ARS
10 jul 2024	1 ARS = 0.0193 MDL	1 MDL = 51.7574 ARS
11 jul 2024	1 ARS = 0.0193 MDL	1 MDL = 51.7344 ARS
12 jul 2024	1 ARS = 0.0192 MDL	1 MDL = 52.0296 ARS
13 jul 2024	1 ARS = 0.0192 MDL	1 MDL = 52.0629 ARS
14 jul 2024	1 ARS = 0.0192 MDL	1 MDL = 52.0222 ARS
15 jul 2024	1 ARS = 0.0193 MDL	1 MDL = 51.946 ARS
16 jul 2024	1 ARS = 0.0192 MDL	1 MDL = 52.053 ARS
17 jul 2024	1 ARS = 0.0192 MDL	1 MDL = 52.12 ARS
18 jul 2024	1 ARS = 0.0192 MDL	1 MDL = 52.1847 ARS
19 jul 2024	1 ARS = 0.0191 MDL	1 MDL = 52.2627 ARS
20 jul 2024	1 ARS = 0.0191 MDL	1 MDL = 52.2306 ARS
21 jul 2024	1 ARS = 0.0191 MDL	1 MDL = 52.2461 ARS
22 jul 2024	1 ARS = 0.0192 MDL	1 MDL = 52.1125 ARS
23 jul 2024	1 ARS = 0.0192 MDL	1 MDL = 52.2121 ARS
24 jul 2024	1 ARS = 0.0192 MDL	1 MDL = 52.0527 ARS
25 jul 2024	1 ARS = 0.0192 MDL	1 MDL = 52.1847 ARS
26 jul 2024	1 ARS = 0.0191 MDL	1 MDL = 52.3658 ARS
27 jul 2024	1 ARS = 0.0191 MDL	1 MDL = 52.3658 ARS
28 jul 2024	1 ARS = 0.0191 MDL	1 MDL = 52.3658 ARS
29 jul 2024	1 ARS = 0.0191 MDL	1 MDL = 52.382 ARS
30 jul 2024	1 ARS = 0.019 MDL	1 MDL = 52.5486 ARS
31 jul 2024	1 ARS = 0.019 MDL	1 MDL = 52.6859 ARS

Aug 2024

Data	ARS-MDL	MDL-ARS
01 ago 2024	1 ARS = 0.019 MDL	1 MDL = 52.7077 ARS
02 ago 2024	1 ARS = 0.0191 MDL	1 MDL = 52.4342 ARS
03 ago 2024	1 ARS = 0.0189 MDL	1 MDL = 52.9167 ARS
04 ago 2024	1 ARS = 0.0191 MDL	1 MDL = 52.4031 ARS
05 ago 2024	1 ARS = 0.019 MDL	1 MDL = 52.6668 ARS
06 ago 2024	1 ARS = 0.0189 MDL	1 MDL = 52.8678 ARS
07 ago 2024	1 ARS = 0.0189 MDL	1 MDL = 52.9669 ARS
08 ago 2024	1 ARS = 0.0189 MDL	1 MDL = 52.9619 ARS
09 ago 2024	1 ARS = 0.0188 MDL	1 MDL = 53.17 ARS
10 ago 2024	1 ARS = 0.0188 MDL	1 MDL = 53.139 ARS
11 ago 2024	1 ARS = 0.0188 MDL	1 MDL = 53.1972 ARS
12 ago 2024	1 ARS = 0.0188 MDL	1 MDL = 53.1501 ARS
13 ago 2024	1 ARS = 0.0187 MDL	1 MDL = 53.3826 ARS
14 ago 2024	1 ARS = 0.0187 MDL	1 MDL = 53.5167 ARS
15 ago 2024	1 ARS = 0.0187 MDL	1 MDL = 53.5823 ARS
16 ago 2024	1 ARS = 0.0187 MDL	1 MDL = 53.5868 ARS
17 ago 2024	1 ARS = 0.0187 MDL	1 MDL = 53.6053 ARS
18 ago 2024	1 ARS = 0.0187 MDL	1 MDL = 53.6053 ARS
19 ago 2024	1 ARS = 0.0186 MDL	1 MDL = 53.7032 ARS
20 ago 2024	1 ARS = 0.0186 MDL	1 MDL = 53.7226 ARS
21 ago 2024	1 ARS = 0.0185 MDL	1 MDL = 54.0101 ARS
22 ago 2024	1 ARS = 0.0185 MDL	1 MDL = 54.1355 ARS
23 ago 2024	1 ARS = 0.0184 MDL	1 MDL = 54.2265 ARS
24 ago 2024	1 ARS = 0.0183 MDL	1 MDL = 54.6486 ARS
25 ago 2024	1 ARS = 0.0184 MDL	1 MDL = 54.2466 ARS
26 ago 2024	1 ARS = 0.0184 MDL	1 MDL = 54.2829 ARS
27 ago 2024	1 ARS = 0.0183 MDL	1 MDL = 54.5953 ARS
28 ago 2024	1 ARS = 0.0186 MDL	1 MDL = 53.7388 ARS
29 ago 2024	1 ARS = 0.0183 MDL	1 MDL = 54.6631 ARS
30 ago 2024	1 ARS = 0.0183 MDL	1 MDL = 54.6761 ARS
31 ago 2024	1 ARS = 0.0183 MDL	1 MDL = 54.6637 ARS

Sep 2024

Data	ARS-MDL	MDL-ARS
01 set 2024	1 ARS = 0.0183 MDL	1 MDL = 54.6539 ARS
02 set 2024	1 ARS = 0.0183 MDL	1 MDL = 54.5147 ARS
03 set 2024	1 ARS = 0.0183 MDL	1 MDL = 54.5664 ARS
04 set 2024	1 ARS = 0.0184 MDL	1 MDL = 54.4857 ARS
05 set 2024	1 ARS = 0.0183 MDL	1 MDL = 54.6276 ARS
06 set 2024	1 ARS = 0.0182 MDL	1 MDL = 54.8025 ARS
07 set 2024	1 ARS = 0.0182 MDL	1 MDL = 54.8494 ARS
08 set 2024	1 ARS = 0.0182 MDL	1 MDL = 54.8134 ARS
09 set 2024	1 ARS = 0.0182 MDL	1 MDL = 54.9672 ARS
10 set 2024	1 ARS = 0.0182 MDL	1 MDL = 54.9913 ARS
11 set 2024	1 ARS = 0.0182 MDL	1 MDL = 54.917 ARS
12 set 2024	1 ARS = 0.0183 MDL	1 MDL = 54.7481 ARS
13 set 2024	1 ARS = 0.0182 MDL	1 MDL = 54.9769 ARS
14 set 2024	1 ARS = 0.0182 MDL	1 MDL = 54.9251 ARS
15 set 2024	1 ARS = 0.0182 MDL	1 MDL = 54.9251 ARS
16 set 2024	1 ARS = 0.0181 MDL	1 MDL = 55.1786 ARS
17 set 2024	1 ARS = 0.0182 MDL	1 MDL = 54.9959 ARS
18 set 2024	1 ARS = 0.0181 MDL	1 MDL = 55.3054 ARS
19 set 2024	1 ARS = 0.0182 MDL	1 MDL = 55.0684 ARS
20 set 2024	1 ARS = 0.0181 MDL	1 MDL = 55.1566 ARS
21 set 2024	1 ARS = 0.0181 MDL	1 MDL = 55.1799 ARS
22 set 2024	1 ARS = 0.0181 MDL	1 MDL = 55.1732 ARS
23 set 2024	1 ARS = 0.0181 MDL	1 MDL = 55.2444 ARS
24 set 2024	1 ARS = 0.0181 MDL	1 MDL = 55.281 ARS
25 set 2024	1 ARS = 0.018 MDL	1 MDL = 55.4534 ARS
26 set 2024	1 ARS = 0.018 MDL	1 MDL = 55.6066 ARS
27 set 2024	1 ARS = 0.018 MDL	1 MDL = 55.5471 ARS
28 set 2024	1 ARS = 0.018 MDL	1 MDL = 55.4449 ARS
29 set 2024	1 ARS = 0.018 MDL	1 MDL = 55.4449 ARS
30 set 2024	1 ARS = 0.018 MDL	1 MDL = 55.4457 ARS

Oct 2024

Data	ARS-MDL	MDL-ARS
01 out 2024	1 ARS = 0.018 MDL	1 MDL = 55.5494 ARS
02 out 2024	1 ARS = 0.018 MDL	1 MDL = 55.4557 ARS
03 out 2024	1 ARS = 0.018 MDL	1 MDL = 55.4195 ARS
04 out 2024	1 ARS = 0.018 MDL	1 MDL = 55.4043 ARS
05 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.3861 ARS
06 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.3861 ARS
07 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.3054 ARS
08 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.369 ARS
09 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.275 ARS
10 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.1139 ARS
11 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.1945 ARS
12 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.2263 ARS
13 out 2024	1 ARS = 0.018 MDL	1 MDL = 55.4108 ARS
14 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.1682 ARS
15 out 2024	1 ARS = 0.018 MDL	1 MDL = 55.4629 ARS
16 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.3177 ARS
17 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.2536 ARS
18 out 2024	1 ARS = 0.0182 MDL	1 MDL = 55.0469 ARS
19 out 2024	1 ARS = 0.0182 MDL	1 MDL = 55.053 ARS
20 out 2024	1 ARS = 0.0182 MDL	1 MDL = 55.053 ARS
21 out 2024	1 ARS = 0.0182 MDL	1 MDL = 54.7992 ARS
22 out 2024	1 ARS = 0.0183 MDL	1 MDL = 54.7728 ARS
23 out 2024	1 ARS = 0.0182 MDL	1 MDL = 54.8311 ARS
24 out 2024	1 ARS = 0.0183 MDL	1 MDL = 54.7041 ARS
25 out 2024	1 ARS = 0.0182 MDL	1 MDL = 54.8867 ARS
26 out 2024	1 ARS = 0.0183 MDL	1 MDL = 54.7238 ARS
27 out 2024	1 ARS = 0.0183 MDL	1 MDL = 54.7238 ARS
28 out 2024	1 ARS = 0.0182 MDL	1 MDL = 55.0713 ARS
29 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.1086 ARS
30 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.097 ARS
31 out 2024	1 ARS = 0.0181 MDL	1 MDL = 55.3251 ARS

Nov 2024

Data	ARS-MDL	MDL-ARS
01 nov 2024	1 ARS = 0.0181 MDL	1 MDL = 55.2989 ARS
02 nov 2024	1 ARS = 0.0182 MDL	1 MDL = 55.0762 ARS
03 nov 2024	1 ARS = 0.0181 MDL	1 MDL = 55.3204 ARS
04 nov 2024	1 ARS = 0.018 MDL	1 MDL = 55.5642 ARS
05 nov 2024	1 ARS = 0.018 MDL	1 MDL = 55.5829 ARS
06 nov 2024	1 ARS = 0.018 MDL	1 MDL = 55.5091 ARS
07 nov 2024	1 ARS = 0.018 MDL	1 MDL = 55.451 ARS
08 nov 2024	1 ARS = 0.0181 MDL	1 MDL = 55.3944 ARS
09 nov 2024	1 ARS = 0.018 MDL	1 MDL = 55.4093 ARS
10 nov 2024	1 ARS = 0.018 MDL	1 MDL = 55.4093 ARS
11 nov 2024	1 ARS = 0.0181 MDL	1 MDL = 55.3254 ARS
12 nov 2024	1 ARS = 0.0179 MDL	1 MDL = 55.7214 ARS
13 nov 2024	1 ARS = 0.0181 MDL	1 MDL = 55.3573 ARS
14 nov 2024	1 ARS = 0.0181 MDL	1 MDL = 55.1465 ARS
15 nov 2024	1 ARS = 0.0182 MDL	1 MDL = 54.9569 ARS
16 nov 2024	1 ARS = 0.0183 MDL	1 MDL = 54.718 ARS
17 nov 2024	1 ARS = 0.0183 MDL	1 MDL = 54.718 ARS
18 nov 2024	1 ARS = 0.0182 MDL	1 MDL = 54.9219 ARS
19 nov 2024	1 ARS = 0.0182 MDL	1 MDL = 54.9375 ARS
20 nov 2024	1 ARS = 0.0182 MDL	1 MDL = 55.0642 ARS
21 nov 2024	1 ARS = 0.0182 MDL	1 MDL = 55.0515 ARS

Informação sobre as taxas de câmbio de ARS-MDL e MDL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias