currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-MAD e MAD-ARS - 2026

Taxas de câmbio ARS-MAD e MAD-ARS - 2026

Taxas de câmbio de ARS-MAD e MAD-ARS

Verifique abaixo as taxas de câmbio para ARS-MAD e MAD-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0065 MAD
1 MAD = 153,749 ARS
1A 2A 3A

Jan 2026

DataARS-MADMAD-ARS
01 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 159.0615 ARS
02 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 159.4224 ARS
03 jan 2026 1 ARS = 0.0062 MAD 1 MAD = 161.378 ARS
04 jan 2026 1 ARS = 0.0062 MAD 1 MAD = 161.378 ARS
05 jan 2026 1 ARS = 0.0062 MAD 1 MAD = 160.657 ARS
06 jan 2026 1 ARS = 0.0062 MAD 1 MAD = 160.1575 ARS
07 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 159.0746 ARS
08 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 158.453 ARS
09 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 158.4396 ARS
10 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 158.4403 ARS
11 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 158.4403 ARS
12 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 159.1706 ARS
13 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 159.2852 ARS
14 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 158.2884 ARS
15 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 157.6774 ARS
16 jan 2026 1 ARS = 0.0064 MAD 1 MAD = 156.6324 ARS
17 jan 2026 1 ARS = 0.0064 MAD 1 MAD = 155.0753 ARS
18 jan 2026 1 ARS = 0.0064 MAD 1 MAD = 155.0753 ARS
19 jan 2026 1 ARS = 0.0064 MAD 1 MAD = 155.1357 ARS
20 jan 2026 1 ARS = 0.0064 MAD 1 MAD = 156.7834 ARS
21 jan 2026 1 ARS = 0.0064 MAD 1 MAD = 156.414 ARS
22 jan 2026 1 ARS = 0.0064 MAD 1 MAD = 155.7836 ARS
23 jan 2026 1 ARS = 0.0064 MAD 1 MAD = 156.0572 ARS
24 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 157.8231 ARS
25 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 157.8231 ARS
26 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 157.8313 ARS
27 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 158.519 ARS
28 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 159.6457 ARS
29 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 159.6724 ARS
30 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 159.1721 ARS
31 jan 2026 1 ARS = 0.0063 MAD 1 MAD = 159.0811 ARS

Feb 2026

DataARS-MADMAD-ARS
01 fev 2026 1 ARS = 0.0063 MAD 1 MAD = 158.2569 ARS
02 fev 2026 1 ARS = 0.0063 MAD 1 MAD = 158.5084 ARS
03 fev 2026 1 ARS = 0.0063 MAD 1 MAD = 158.3673 ARS
04 fev 2026 1 ARS = 0.0063 MAD 1 MAD = 157.9259 ARS
05 fev 2026 1 ARS = 0.0063 MAD 1 MAD = 157.6873 ARS
06 fev 2026 1 ARS = 0.0064 MAD 1 MAD = 157.1003 ARS
07 fev 2026 1 ARS = 0.0064 MAD 1 MAD = 155.8829 ARS
08 fev 2026 1 ARS = 0.0064 MAD 1 MAD = 156.4179 ARS
09 fev 2026 1 ARS = 0.0064 MAD 1 MAD = 156.5528 ARS
10 fev 2026 1 ARS = 0.0064 MAD 1 MAD = 155.4787 ARS
11 fev 2026 1 ARS = 0.0065 MAD 1 MAD = 154.0203 ARS
12 fev 2026 1 ARS = 0.0065 MAD 1 MAD = 153.7633 ARS
13 fev 2026 1 ARS = 0.0065 MAD 1 MAD = 152.7701 ARS
14 fev 2026 1 ARS = 0.0065 MAD 1 MAD = 153.1819 ARS
15 fev 2026 1 ARS = 0.0065 MAD 1 MAD = 153.1819 ARS
16 fev 2026 1 ARS = 0.0065 MAD 1 MAD = 153.0113 ARS
17 fev 2026 1 ARS = 0.0065 MAD 1 MAD = 153.3419 ARS
18 fev 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5676 ARS
19 fev 2026 1 ARS = 0.0066 MAD 1 MAD = 152.3838 ARS
20 fev 2026 1 ARS = 0.0066 MAD 1 MAD = 151.6213 ARS
21 fev 2026 1 ARS = 0.0067 MAD 1 MAD = 150.3713 ARS
22 fev 2026 1 ARS = 0.0067 MAD 1 MAD = 150.3713 ARS
23 fev 2026 1 ARS = 0.0067 MAD 1 MAD = 150.2209 ARS
24 fev 2026 1 ARS = 0.0067 MAD 1 MAD = 149.1371 ARS
25 fev 2026 1 ARS = 0.0066 MAD 1 MAD = 150.3998 ARS
26 fev 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5551 ARS
27 fev 2026 1 ARS = 0.0065 MAD 1 MAD = 153.8776 ARS
28 fev 2026 1 ARS = 0.0065 MAD 1 MAD = 152.7983 ARS

Mar 2026

DataARS-MADMAD-ARS
01 mar 2026 1 ARS = 0.0065 MAD 1 MAD = 152.7983 ARS
02 mar 2026 1 ARS = 0.0066 MAD 1 MAD = 151.4837 ARS
03 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.8165 ARS
04 mar 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5676 ARS
05 mar 2026 1 ARS = 0.0066 MAD 1 MAD = 150.8864 ARS
06 mar 2026 1 ARS = 0.0066 MAD 1 MAD = 150.8984 ARS
07 mar 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5927 ARS
08 mar 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5927 ARS
09 mar 2026 1 ARS = 0.0066 MAD 1 MAD = 151.1969 ARS
10 mar 2026 1 ARS = 0.0066 MAD 1 MAD = 151.7028 ARS
11 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.5176 ARS
12 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.759 ARS
13 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.1678 ARS
14 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.4695 ARS
15 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.4695 ARS
16 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.8726 ARS
17 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.0491 ARS
18 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.9767 ARS
19 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.093 ARS
20 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.3306 ARS
21 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.1674 ARS
22 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.1674 ARS
23 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.0896 ARS
24 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.8238 ARS
25 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.8534 ARS
26 mar 2026 1 ARS = 0.0068 MAD 1 MAD = 147.5615 ARS
27 mar 2026 1 ARS = 0.0068 MAD 1 MAD = 146.3589 ARS
28 mar 2026 1 ARS = 0.0068 MAD 1 MAD = 148.1074 ARS
29 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.727 ARS
30 mar 2026 1 ARS = 0.0068 MAD 1 MAD = 147.6181 ARS
31 mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.0649 ARS

Apr 2026

DataARS-MADMAD-ARS
01 abr 2026 1 ARS = 0.0068 MAD 1 MAD = 148.0297 ARS
02 abr 2026 1 ARS = 0.0068 MAD 1 MAD = 148.1116 ARS
03 abr 2026 1 ARS = 0.0067 MAD 1 MAD = 148.2599 ARS

Informação sobre as taxas de câmbio de ARS-MAD e MAD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats